COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	23.490	23.090	-0.400	-1.7%	24.815
High	23.520	23.385	-0.135	-0.6%	25.005
Low	22.910	22.885	-0.025	-0.1%	23.200
Close	22.972	22.932	-0.040	-0.2%	23.243
Range	0.610	0.500	-0.110	-18.0%	1.805
ATR	0.455	0.458	0.003	0.7%	0.000
Volume	260	106	-154	-59.2%	512

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.567	24.250	23.207
R3	24.067	23.750	23.070
R2	23.567	23.567	23.024
R1	23.250	23.250	22.978	23.159
PP	23.067	23.067	23.067	23.022
S1	22.750	22.750	22.886	22.659
S2	22.567	22.567	22.840
S3	22.067	22.250	22.795
S4	21.567	21.750	22.657

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.231	28.042	24.236
R3	27.426	26.237	23.739
R2	25.621	25.621	23.574
R1	24.432	24.432	23.408	24.124
PP	23.816	23.816	23.816	23.662
S1	22.627	22.627	23.078	22.319
S2	22.011	22.011	22.912
S3	20.206	20.822	22.747
S4	18.401	19.017	22.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.480	22.885	1.595	7.0%	0.520	2.3%	3%	False	True	151
10	25.555	22.885	2.670	11.6%	0.451	2.0%	2%	False	True	121
20	25.600	22.885	2.715	11.8%	0.449	2.0%	2%	False	True	153

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.510
2.618	24.694
1.618	24.194
1.000	23.885
0.618	23.694
HIGH	23.385
0.618	23.194
0.500	23.135
0.382	23.076
LOW	22.885
0.618	22.576
1.000	22.385
1.618	22.076
2.618	21.576
4.250	20.760

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	23.135	23.315
PP	23.067	23.187
S1	23.000	23.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols