COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	23.090	23.130	0.040	0.2%	24.815
High	23.385	23.130	-0.255	-1.1%	25.005
Low	22.885	22.380	-0.505	-2.2%	23.200
Close	22.932	22.455	-0.477	-2.1%	23.243
Range	0.500	0.750	0.250	50.0%	1.805
ATR	0.458	0.479	0.021	4.5%	0.000
Volume	106	165	59	55.7%	512

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.905	24.430	22.868
R3	24.155	23.680	22.661
R2	23.405	23.405	22.593
R1	22.930	22.930	22.524	22.793
PP	22.655	22.655	22.655	22.586
S1	22.180	22.180	22.386	22.043
S2	21.905	21.905	22.318
S3	21.155	21.430	22.249
S4	20.405	20.680	22.043

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.231	28.042	24.236
R3	27.426	26.237	23.739
R2	25.621	25.621	23.574
R1	24.432	24.432	23.408	24.124
PP	23.816	23.816	23.816	23.662
S1	22.627	22.627	23.078	22.319
S2	22.011	22.011	22.912
S3	20.206	20.822	22.747
S4	18.401	19.017	22.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.745	22.380	1.365	6.1%	0.495	2.2%	5%	False	True	154
10	25.325	22.380	2.945	13.1%	0.474	2.1%	3%	False	True	131
20	25.600	22.380	3.220	14.3%	0.464	2.1%	2%	False	True	144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.318
2.618	25.094
1.618	24.344
1.000	23.880
0.618	23.594
HIGH	23.130
0.618	22.844
0.500	22.755
0.382	22.667
LOW	22.380
0.618	21.917
1.000	21.630
1.618	21.167
2.618	20.417
4.250	19.193

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	22.755	22.950
PP	22.655	22.785
S1	22.555	22.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols