COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 02-Dec-2021

Day Change Summary
	Previous	Current
	01-Dec-2021	02-Dec-2021	Change	Change %	Previous Week
Open	23.130	22.465	-0.665	-2.9%	24.815
High	23.130	22.610	-0.520	-2.2%	25.005
Low	22.380	22.390	0.010	0.0%	23.200
Close	22.455	22.427	-0.028	-0.1%	23.243
Range	0.750	0.220	-0.530	-70.7%	1.805
ATR	0.479	0.461	-0.019	-3.9%	0.000
Volume	165	38	-127	-77.0%	512

Daily Pivots for day following 02-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.136	23.001	22.548
R3	22.916	22.781	22.488
R2	22.696	22.696	22.467
R1	22.561	22.561	22.447	22.519
PP	22.476	22.476	22.476	22.454
S1	22.341	22.341	22.407	22.299
S2	22.256	22.256	22.387
S3	22.036	22.121	22.367
S4	21.816	21.901	22.306

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.231	28.042	24.236
R3	27.426	26.237	23.739
R2	25.621	25.621	23.574
R1	24.432	24.432	23.408	24.124
PP	23.816	23.816	23.816	23.662
S1	22.627	22.627	23.078	22.319
S2	22.011	22.011	22.912
S3	20.206	20.822	22.747
S4	18.401	19.017	22.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.745	22.380	1.365	6.1%	0.525	2.3%	3%	False	False	137
10	25.315	22.380	2.935	13.1%	0.469	2.1%	2%	False	False	133
20	25.600	22.380	3.220	14.4%	0.454	2.0%	1%	False	False	127

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23.545
2.618	23.186
1.618	22.966
1.000	22.830
0.618	22.746
HIGH	22.610
0.618	22.526
0.500	22.500
0.382	22.474
LOW	22.390
0.618	22.254
1.000	22.170
1.618	22.034
2.618	21.814
4.250	21.455

Fisher Pivots for day following 02-Dec-2021
Pivot	1 day	3 day
R1	22.500	22.883
PP	22.476	22.731
S1	22.451	22.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols