COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.465 |
22.420 |
-0.045 |
-0.2% |
23.490 |
| High |
22.610 |
22.620 |
0.010 |
0.0% |
23.520 |
| Low |
22.390 |
22.200 |
-0.190 |
-0.8% |
22.200 |
| Close |
22.427 |
22.582 |
0.155 |
0.7% |
22.582 |
| Range |
0.220 |
0.420 |
0.200 |
90.9% |
1.320 |
| ATR |
0.461 |
0.458 |
-0.003 |
-0.6% |
0.000 |
| Volume |
38 |
43 |
5 |
13.2% |
612 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.727 |
23.575 |
22.813 |
|
| R3 |
23.307 |
23.155 |
22.698 |
|
| R2 |
22.887 |
22.887 |
22.659 |
|
| R1 |
22.735 |
22.735 |
22.621 |
22.811 |
| PP |
22.467 |
22.467 |
22.467 |
22.506 |
| S1 |
22.315 |
22.315 |
22.544 |
22.391 |
| S2 |
22.047 |
22.047 |
22.505 |
|
| S3 |
21.627 |
21.895 |
22.467 |
|
| S4 |
21.207 |
21.475 |
22.351 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.727 |
25.975 |
23.308 |
|
| R3 |
25.407 |
24.655 |
22.945 |
|
| R2 |
24.087 |
24.087 |
22.824 |
|
| R1 |
23.335 |
23.335 |
22.703 |
23.051 |
| PP |
22.767 |
22.767 |
22.767 |
22.626 |
| S1 |
22.015 |
22.015 |
22.461 |
21.731 |
| S2 |
21.447 |
21.447 |
22.340 |
|
| S3 |
20.127 |
20.695 |
22.219 |
|
| S4 |
18.807 |
19.375 |
21.856 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.405 |
|
2.618 |
23.720 |
|
1.618 |
23.300 |
|
1.000 |
23.040 |
|
0.618 |
22.880 |
|
HIGH |
22.620 |
|
0.618 |
22.460 |
|
0.500 |
22.410 |
|
0.382 |
22.360 |
|
LOW |
22.200 |
|
0.618 |
21.940 |
|
1.000 |
21.780 |
|
1.618 |
21.520 |
|
2.618 |
21.100 |
|
4.250 |
20.415 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.525 |
22.665 |
| PP |
22.467 |
22.637 |
| S1 |
22.410 |
22.610 |
|