COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	22.565	22.465	-0.100	-0.4%	23.490
High	22.720	22.535	-0.185	-0.8%	23.520
Low	22.425	22.465	0.040	0.2%	22.200
Close	22.628	22.529	-0.099	-0.4%	22.582
Range	0.295	0.070	-0.225	-76.3%	1.320
ATR	0.441	0.421	-0.020	-4.5%	0.000
Volume	299	351	52	17.4%	612

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	22.720	22.694	22.568
R3	22.650	22.624	22.548
R2	22.580	22.580	22.542
R1	22.554	22.554	22.535	22.567
PP	22.510	22.510	22.510	22.516
S1	22.484	22.484	22.523	22.497
S2	22.440	22.440	22.516
S3	22.370	22.414	22.510
S4	22.300	22.344	22.491

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.727	25.975	23.308
R3	25.407	24.655	22.945
R2	24.087	24.087	22.824
R1	23.335	23.335	22.703	23.051
PP	22.767	22.767	22.767	22.626
S1	22.015	22.015	22.461	21.731
S2	21.447	21.447	22.340
S3	20.127	20.695	22.219
S4	18.807	19.375	21.856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.720	22.200	0.520	2.3%	0.265	1.2%	63%	False	False	148
10	23.745	22.200	1.545	6.9%	0.380	1.7%	21%	False	False	151
20	25.600	22.200	3.400	15.1%	0.438	1.9%	10%	False	False	128

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	22.833
2.618	22.718
1.618	22.648
1.000	22.605
0.618	22.578
HIGH	22.535
0.618	22.508
0.500	22.500
0.382	22.492
LOW	22.465
0.618	22.422
1.000	22.395
1.618	22.352
2.618	22.282
4.250	22.168

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	22.519	22.524
PP	22.510	22.518
S1	22.500	22.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols