COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	22.465	22.220	-0.245	-1.1%	23.490
High	22.535	22.220	-0.315	-1.4%	23.520
Low	22.465	21.975	-0.490	-2.2%	22.200
Close	22.529	22.116	-0.413	-1.8%	22.582
Range	0.070	0.245	0.175	250.0%	1.320
ATR	0.421	0.431	0.009	2.3%	0.000
Volume	351	246	-105	-29.9%	612

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	22.839	22.722	22.251
R3	22.594	22.477	22.183
R2	22.349	22.349	22.161
R1	22.232	22.232	22.138	22.168
PP	22.104	22.104	22.104	22.072
S1	21.987	21.987	22.094	21.923
S2	21.859	21.859	22.071
S3	21.614	21.742	22.049
S4	21.369	21.497	21.981

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.727	25.975	23.308
R3	25.407	24.655	22.945
R2	24.087	24.087	22.824
R1	23.335	23.335	22.703	23.051
PP	22.767	22.767	22.767	22.626
S1	22.015	22.015	22.461	21.731
S2	21.447	21.447	22.340
S3	20.127	20.695	22.219
S4	18.807	19.375	21.856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.720	21.975	0.745	3.4%	0.270	1.2%	19%	False	True	190
10	23.745	21.975	1.770	8.0%	0.398	1.8%	8%	False	True	163
20	25.600	21.975	3.625	16.4%	0.397	1.8%	4%	False	True	129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.261
2.618	22.861
1.618	22.616
1.000	22.465
0.618	22.371
HIGH	22.220
0.618	22.126
0.500	22.098
0.382	22.069
LOW	21.975
0.618	21.824
1.000	21.730
1.618	21.579
2.618	21.334
4.250	20.934

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	22.110	22.348
PP	22.104	22.270
S1	22.098	22.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols