COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	21.995	22.430	0.435	2.0%	22.450
High	22.310	22.455	0.145	0.6%	22.720
Low	21.995	22.350	0.355	1.6%	21.975
Close	22.301	22.438	0.137	0.6%	22.301
Range	0.315	0.105	-0.210	-66.7%	0.745
ATR	0.422	0.403	-0.019	-4.5%	0.000
Volume	318	228	-90	-28.3%	1,225

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	22.729	22.689	22.496
R3	22.624	22.584	22.467
R2	22.519	22.519	22.457
R1	22.479	22.479	22.448	22.499
PP	22.414	22.414	22.414	22.425
S1	22.374	22.374	22.428	22.394
S2	22.309	22.309	22.419
S3	22.204	22.269	22.409
S4	22.099	22.164	22.380

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.567	24.179	22.711
R3	23.822	23.434	22.506
R2	23.077	23.077	22.438
R1	22.689	22.689	22.369	22.511
PP	22.332	22.332	22.332	22.243
S1	21.944	21.944	22.233	21.766
S2	21.587	21.587	22.164
S3	20.842	21.199	22.096
S4	20.097	20.454	21.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.720	21.975	0.745	3.3%	0.206	0.9%	62%	False	False	288
10	23.385	21.975	1.410	6.3%	0.324	1.4%	33%	False	False	180
20	25.555	21.975	3.580	16.0%	0.375	1.7%	13%	False	False	147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.901
2.618	22.730
1.618	22.625
1.000	22.560
0.618	22.520
HIGH	22.455
0.618	22.415
0.500	22.403
0.382	22.390
LOW	22.350
0.618	22.285
1.000	22.245
1.618	22.180
2.618	22.075
4.250	21.904

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	22.426	22.364
PP	22.414	22.289
S1	22.403	22.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols