COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	22.430	22.240	-0.190	-0.8%	22.450
High	22.455	22.240	-0.215	-1.0%	22.720
Low	22.350	21.855	-0.495	-2.2%	21.975
Close	22.438	22.029	-0.409	-1.8%	22.301
Range	0.105	0.385	0.280	266.7%	0.745
ATR	0.403	0.416	0.013	3.2%	0.000
Volume	228	169	-59	-25.9%	1,225

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.196	22.998	22.241
R3	22.811	22.613	22.135
R2	22.426	22.426	22.100
R1	22.228	22.228	22.064	22.135
PP	22.041	22.041	22.041	21.995
S1	21.843	21.843	21.994	21.750
S2	21.656	21.656	21.958
S3	21.271	21.458	21.923
S4	20.886	21.073	21.817

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.567	24.179	22.711
R3	23.822	23.434	22.506
R2	23.077	23.077	22.438
R1	22.689	22.689	22.369	22.511
PP	22.332	22.332	22.332	22.243
S1	21.944	21.944	22.233	21.766
S2	21.587	21.587	22.164
S3	20.842	21.199	22.096
S4	20.097	20.454	21.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.535	21.855	0.680	3.1%	0.224	1.0%	26%	False	True	262
10	23.130	21.855	1.275	5.8%	0.313	1.4%	14%	False	True	186
20	25.555	21.855	3.700	16.8%	0.382	1.7%	5%	False	True	153
40	25.600	21.855	3.745	17.0%	0.383	1.7%	5%	False	True	156

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	23.876
2.618	23.248
1.618	22.863
1.000	22.625
0.618	22.478
HIGH	22.240
0.618	22.093
0.500	22.048
0.382	22.002
LOW	21.855
0.618	21.617
1.000	21.470
1.618	21.232
2.618	20.847
4.250	20.219

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	22.048	22.155
PP	22.041	22.113
S1	22.035	22.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols