COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	22.240	22.035	-0.205	-0.9%	22.450
High	22.240	22.195	-0.045	-0.2%	22.720
Low	21.855	21.585	-0.270	-1.2%	21.975
Close	22.029	21.649	-0.380	-1.7%	22.301
Range	0.385	0.610	0.225	58.4%	0.745
ATR	0.416	0.430	0.014	3.3%	0.000
Volume	169	249	80	47.3%	1,225

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.640	23.254	21.985
R3	23.030	22.644	21.817
R2	22.420	22.420	21.761
R1	22.034	22.034	21.705	21.922
PP	21.810	21.810	21.810	21.754
S1	21.424	21.424	21.593	21.312
S2	21.200	21.200	21.537
S3	20.590	20.814	21.481
S4	19.980	20.204	21.314

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.567	24.179	22.711
R3	23.822	23.434	22.506
R2	23.077	23.077	22.438
R1	22.689	22.689	22.369	22.511
PP	22.332	22.332	22.332	22.243
S1	21.944	21.944	22.233	21.766
S2	21.587	21.587	22.164
S3	20.842	21.199	22.096
S4	20.097	20.454	21.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.455	21.585	0.870	4.0%	0.332	1.5%	7%	False	True	242
10	22.720	21.585	1.135	5.2%	0.299	1.4%	6%	False	True	195
20	25.325	21.585	3.740	17.3%	0.386	1.8%	2%	False	True	163
40	25.600	21.585	4.015	18.5%	0.383	1.8%	2%	False	True	160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	24.788
2.618	23.792
1.618	23.182
1.000	22.805
0.618	22.572
HIGH	22.195
0.618	21.962
0.500	21.890
0.382	21.818
LOW	21.585
0.618	21.208
1.000	20.975
1.618	20.598
2.618	19.988
4.250	18.993

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	21.890	22.020
PP	21.810	21.896
S1	21.729	21.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols