COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	22.035	22.340	0.305	1.4%	22.450
High	22.195	22.635	0.440	2.0%	22.720
Low	21.585	22.340	0.755	3.5%	21.975
Close	21.649	22.591	0.942	4.4%	22.301
Range	0.610	0.295	-0.315	-51.6%	0.745
ATR	0.430	0.470	0.040	9.2%	0.000
Volume	249	87	-162	-65.1%	1,225

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.407	23.294	22.753
R3	23.112	22.999	22.672
R2	22.817	22.817	22.645
R1	22.704	22.704	22.618	22.761
PP	22.522	22.522	22.522	22.550
S1	22.409	22.409	22.564	22.466
S2	22.227	22.227	22.537
S3	21.932	22.114	22.510
S4	21.637	21.819	22.429

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.567	24.179	22.711
R3	23.822	23.434	22.506
R2	23.077	23.077	22.438
R1	22.689	22.689	22.369	22.511
PP	22.332	22.332	22.332	22.243
S1	21.944	21.944	22.233	21.766
S2	21.587	21.587	22.164
S3	20.842	21.199	22.096
S4	20.097	20.454	21.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.635	21.585	1.050	4.6%	0.342	1.5%	96%	True	False	210
10	22.720	21.585	1.135	5.0%	0.306	1.4%	89%	False	False	200
20	25.315	21.585	3.730	16.5%	0.387	1.7%	27%	False	False	166
40	25.600	21.585	4.015	17.8%	0.372	1.6%	25%	False	False	160

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.889
2.618	23.407
1.618	23.112
1.000	22.930
0.618	22.817
HIGH	22.635
0.618	22.522
0.500	22.488
0.382	22.453
LOW	22.340
0.618	22.158
1.000	22.045
1.618	21.863
2.618	21.568
4.250	21.086

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	22.557	22.431
PP	22.522	22.270
S1	22.488	22.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols