COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	22.405	22.505	0.100	0.4%	22.430
High	22.405	22.850	0.445	2.0%	22.750
Low	22.360	22.375	0.015	0.1%	21.585
Close	22.392	22.632	0.240	1.1%	22.635
Range	0.045	0.475	0.430	955.6%	1.165
ATR	0.438	0.441	0.003	0.6%	0.000
Volume	44	22	-22	-50.0%	826

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.044	23.813	22.893
R3	23.569	23.338	22.763
R2	23.094	23.094	22.719
R1	22.863	22.863	22.676	22.979
PP	22.619	22.619	22.619	22.677
S1	22.388	22.388	22.588	22.504
S2	22.144	22.144	22.545
S3	21.669	21.913	22.501
S4	21.194	21.438	22.371

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.818	25.392	23.276
R3	24.653	24.227	22.955
R2	23.488	23.488	22.849
R1	23.062	23.062	22.742	23.275
PP	22.323	22.323	22.323	22.430
S1	21.897	21.897	22.528	22.110
S2	21.158	21.158	22.421
S3	19.993	20.732	22.315
S4	18.828	19.567	21.994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.850	21.585	1.265	5.6%	0.326	1.4%	83%	True	False	99
10	22.850	21.585	1.265	5.6%	0.275	1.2%	83%	True	False	180
20	24.480	21.585	2.895	12.8%	0.368	1.6%	36%	False	False	155
40	25.600	21.585	4.015	17.7%	0.373	1.6%	26%	False	False	159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.869
2.618	24.094
1.618	23.619
1.000	23.325
0.618	23.144
HIGH	22.850
0.618	22.669
0.500	22.613
0.382	22.556
LOW	22.375
0.618	22.081
1.000	21.900
1.618	21.606
2.618	21.131
4.250	20.356

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	22.626	22.623
PP	22.619	22.614
S1	22.613	22.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols