COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	22.620	22.980	0.360	1.6%	22.430
High	22.950	23.039	0.089	0.4%	22.750
Low	22.620	22.860	0.240	1.1%	21.585
Close	22.922	23.039	0.117	0.5%	22.635
Range	0.330	0.179	-0.151	-45.8%	1.165
ATR	0.433	0.415	-0.018	-4.2%	0.000
Volume	10	29	19	190.0%	826

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.516	23.457	23.137
R3	23.337	23.278	23.088
R2	23.158	23.158	23.072
R1	23.099	23.099	23.055	23.129
PP	22.979	22.979	22.979	22.994
S1	22.920	22.920	23.023	22.950
S2	22.800	22.800	23.006
S3	22.621	22.741	22.990
S4	22.442	22.562	22.941

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.818	25.392	23.276
R3	24.653	24.227	22.955
R2	23.488	23.488	22.849
R1	23.062	23.062	22.742	23.275
PP	22.323	22.323	22.323	22.430
S1	21.897	21.897	22.528	22.110
S2	21.158	21.158	22.421
S3	19.993	20.732	22.315
S4	18.828	19.567	21.994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.039	22.360	0.679	2.9%	0.247	1.1%	100%	True	False	39
10	23.039	21.585	1.454	6.3%	0.294	1.3%	100%	True	False	124
20	23.745	21.585	2.160	9.4%	0.346	1.5%	67%	False	False	144
40	25.600	21.585	4.015	17.4%	0.371	1.6%	36%	False	False	155

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.800
2.618	23.508
1.618	23.329
1.000	23.218
0.618	23.150
HIGH	23.039
0.618	22.971
0.500	22.950
0.382	22.928
LOW	22.860
0.618	22.749
1.000	22.681
1.618	22.570
2.618	22.391
4.250	22.099

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	23.009	22.928
PP	22.979	22.818
S1	22.950	22.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols