COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 27-Dec-2021

Day Change Summary
	Previous	Current
	23-Dec-2021	27-Dec-2021	Change	Change %	Previous Week
Open	22.980	22.945	-0.035	-0.2%	22.405
High	23.039	23.190	0.151	0.7%	23.039
Low	22.860	22.825	-0.035	-0.2%	22.360
Close	23.039	23.089	0.050	0.2%	23.039
Range	0.179	0.365	0.186	103.9%	0.679
ATR	0.415	0.411	-0.004	-0.9%	0.000
Volume	29	44	15	51.7%	105

Daily Pivots for day following 27-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.130	23.974	23.290
R3	23.765	23.609	23.189
R2	23.400	23.400	23.156
R1	23.244	23.244	23.122	23.322
PP	23.035	23.035	23.035	23.074
S1	22.879	22.879	23.056	22.957
S2	22.670	22.670	23.022
S3	22.305	22.514	22.989
S4	21.940	22.149	22.888

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.850	24.623	23.412
R3	24.171	23.944	23.226
R2	23.492	23.492	23.163
R1	23.265	23.265	23.101	23.379
PP	22.813	22.813	22.813	22.869
S1	22.586	22.586	22.977	22.700
S2	22.134	22.134	22.915
S3	21.455	21.907	22.852
S4	20.776	21.228	22.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.190	22.360	0.830	3.6%	0.279	1.2%	88%	True	False	29
10	23.190	21.585	1.605	7.0%	0.299	1.3%	94%	True	False	97
20	23.520	21.585	1.935	8.4%	0.337	1.5%	78%	False	False	140
40	25.600	21.585	4.015	17.4%	0.379	1.6%	37%	False	False	152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.741
2.618	24.146
1.618	23.781
1.000	23.555
0.618	23.416
HIGH	23.190
0.618	23.051
0.500	23.008
0.382	22.964
LOW	22.825
0.618	22.599
1.000	22.460
1.618	22.234
2.618	21.869
4.250	21.274

Fisher Pivots for day following 27-Dec-2021
Pivot	1 day	3 day
R1	23.062	23.028
PP	23.035	22.966
S1	23.008	22.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols