COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 28-Dec-2021

Day Change Summary
	Previous	Current
	27-Dec-2021	28-Dec-2021	Change	Change %	Previous Week
Open	22.945	23.335	0.390	1.7%	22.405
High	23.190	23.520	0.330	1.4%	23.039
Low	22.825	23.221	0.396	1.7%	22.360
Close	23.089	23.221	0.132	0.6%	23.039
Range	0.365	0.299	-0.066	-18.1%	0.679
ATR	0.411	0.413	0.001	0.3%	0.000
Volume	44	8	-36	-81.8%	105

Daily Pivots for day following 28-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.218	24.018	23.385
R3	23.919	23.719	23.303
R2	23.620	23.620	23.276
R1	23.420	23.420	23.248	23.371
PP	23.321	23.321	23.321	23.296
S1	23.121	23.121	23.194	23.072
S2	23.022	23.022	23.166
S3	22.723	22.822	23.139
S4	22.424	22.523	23.057

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.850	24.623	23.412
R3	24.171	23.944	23.226
R2	23.492	23.492	23.163
R1	23.265	23.265	23.101	23.379
PP	22.813	22.813	22.813	22.869
S1	22.586	22.586	22.977	22.700
S2	22.134	22.134	22.915
S3	21.455	21.907	22.852
S4	20.776	21.228	22.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.520	22.375	1.145	4.9%	0.330	1.4%	74%	True	False	22
10	23.520	21.585	1.935	8.3%	0.319	1.4%	85%	True	False	75
20	23.520	21.585	1.935	8.3%	0.321	1.4%	85%	True	False	128
40	25.600	21.585	4.015	17.3%	0.378	1.6%	41%	False	False	146

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.791
2.618	24.303
1.618	24.004
1.000	23.819
0.618	23.705
HIGH	23.520
0.618	23.406
0.500	23.371
0.382	23.335
LOW	23.221
0.618	23.036
1.000	22.922
1.618	22.737
2.618	22.438
4.250	21.950

Fisher Pivots for day following 28-Dec-2021
Pivot	1 day	3 day
R1	23.371	23.205
PP	23.321	23.189
S1	23.271	23.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols