COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	23.335	23.250	-0.085	-0.4%	22.405
High	23.520	23.250	-0.270	-1.1%	23.039
Low	23.221	22.720	-0.501	-2.2%	22.360
Close	23.221	22.957	-0.264	-1.1%	23.039
Range	0.299	0.530	0.231	77.3%	0.679
ATR	0.413	0.421	0.008	2.0%	0.000
Volume	8	36	28	350.0%	105

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.566	24.291	23.249
R3	24.036	23.761	23.103
R2	23.506	23.506	23.054
R1	23.231	23.231	23.006	23.104
PP	22.976	22.976	22.976	22.912
S1	22.701	22.701	22.908	22.574
S2	22.446	22.446	22.860
S3	21.916	22.171	22.811
S4	21.386	21.641	22.666

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.850	24.623	23.412
R3	24.171	23.944	23.226
R2	23.492	23.492	23.163
R1	23.265	23.265	23.101	23.379
PP	22.813	22.813	22.813	22.869
S1	22.586	22.586	22.977	22.700
S2	22.134	22.134	22.915
S3	21.455	21.907	22.852
S4	20.776	21.228	22.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.520	22.620	0.900	3.9%	0.341	1.5%	37%	False	False	25
10	23.520	21.585	1.935	8.4%	0.333	1.5%	71%	False	False	62
20	23.520	21.585	1.935	8.4%	0.323	1.4%	71%	False	False	124
40	25.600	21.585	4.015	17.5%	0.386	1.7%	34%	False	False	138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	25.503
2.618	24.638
1.618	24.108
1.000	23.780
0.618	23.578
HIGH	23.250
0.618	23.048
0.500	22.985
0.382	22.922
LOW	22.720
0.618	22.392
1.000	22.190
1.618	21.862
2.618	21.332
4.250	20.468

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	22.985	23.120
PP	22.976	23.066
S1	22.966	23.011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols