COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	23.250	22.775	-0.475	-2.0%	22.405
High	23.250	23.180	-0.070	-0.3%	23.039
Low	22.720	22.775	0.055	0.2%	22.360
Close	22.957	23.164	0.207	0.9%	23.039
Range	0.530	0.405	-0.125	-23.6%	0.679
ATR	0.421	0.420	-0.001	-0.3%	0.000
Volume	36	40	4	11.1%	105

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.255	24.114	23.387
R3	23.850	23.709	23.275
R2	23.445	23.445	23.238
R1	23.304	23.304	23.201	23.375
PP	23.040	23.040	23.040	23.075
S1	22.899	22.899	23.127	22.970
S2	22.635	22.635	23.090
S3	22.230	22.494	23.053
S4	21.825	22.089	22.941

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.850	24.623	23.412
R3	24.171	23.944	23.226
R2	23.492	23.492	23.163
R1	23.265	23.265	23.101	23.379
PP	22.813	22.813	22.813	22.869
S1	22.586	22.586	22.977	22.700
S2	22.134	22.134	22.915
S3	21.455	21.907	22.852
S4	20.776	21.228	22.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.520	22.720	0.800	3.5%	0.356	1.5%	56%	False	False	31
10	23.520	22.340	1.180	5.1%	0.313	1.4%	70%	False	False	41
20	23.520	21.585	1.935	8.4%	0.306	1.3%	82%	False	False	118
40	25.600	21.585	4.015	17.3%	0.385	1.7%	39%	False	False	131

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.901
2.618	24.240
1.618	23.835
1.000	23.585
0.618	23.430
HIGH	23.180
0.618	23.025
0.500	22.978
0.382	22.930
LOW	22.775
0.618	22.525
1.000	22.370
1.618	22.120
2.618	21.715
4.250	21.054

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	23.102	23.149
PP	23.040	23.135
S1	22.978	23.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols