COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	22.775	23.280	0.505	2.2%	22.945
High	23.180	23.465	0.285	1.2%	23.520
Low	22.775	23.240	0.465	2.0%	22.720
Close	23.164	23.456	0.292	1.3%	23.456
Range	0.405	0.225	-0.180	-44.4%	0.800
ATR	0.420	0.411	-0.008	-2.0%	0.000
Volume	40	103	63	157.5%	231

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.062	23.984	23.580
R3	23.837	23.759	23.518
R2	23.612	23.612	23.497
R1	23.534	23.534	23.477	23.573
PP	23.387	23.387	23.387	23.407
S1	23.309	23.309	23.435	23.348
S2	23.162	23.162	23.415
S3	22.937	23.084	23.394
S4	22.712	22.859	23.332

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.632	25.344	23.896
R3	24.832	24.544	23.676
R2	24.032	24.032	23.603
R1	23.744	23.744	23.529	23.888
PP	23.232	23.232	23.232	23.304
S1	22.944	22.944	23.383	23.088
S2	22.432	22.432	23.309
S3	21.632	22.144	23.236
S4	20.832	21.344	23.016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.520	22.720	0.800	3.4%	0.365	1.6%	92%	False	False	46
10	23.520	22.360	1.160	4.9%	0.306	1.3%	94%	False	False	42
20	23.520	21.585	1.935	8.2%	0.306	1.3%	97%	False	False	121
40	25.600	21.585	4.015	17.1%	0.380	1.6%	47%	False	False	124

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.421
2.618	24.054
1.618	23.829
1.000	23.690
0.618	23.604
HIGH	23.465
0.618	23.379
0.500	23.353
0.382	23.326
LOW	23.240
0.618	23.101
1.000	23.015
1.618	22.876
2.618	22.651
4.250	22.284

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	23.422	23.335
PP	23.387	23.214
S1	23.353	23.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols