COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	23.280	23.420	0.140	0.6%	22.945
High	23.465	23.435	-0.030	-0.1%	23.520
Low	23.240	22.875	-0.365	-1.6%	22.720
Close	23.456	22.918	-0.538	-2.3%	23.456
Range	0.225	0.560	0.335	148.9%	0.800
ATR	0.411	0.424	0.012	2.9%	0.000
Volume	103	75	-28	-27.2%	231

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.756	24.397	23.226
R3	24.196	23.837	23.072
R2	23.636	23.636	23.021
R1	23.277	23.277	22.969	23.177
PP	23.076	23.076	23.076	23.026
S1	22.717	22.717	22.867	22.617
S2	22.516	22.516	22.815
S3	21.956	22.157	22.764
S4	21.396	21.597	22.610

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.632	25.344	23.896
R3	24.832	24.544	23.676
R2	24.032	24.032	23.603
R1	23.744	23.744	23.529	23.888
PP	23.232	23.232	23.232	23.304
S1	22.944	22.944	23.383	23.088
S2	22.432	22.432	23.309
S3	21.632	22.144	23.236
S4	20.832	21.344	23.016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.520	22.720	0.800	3.5%	0.404	1.8%	25%	False	False	52
10	23.520	22.360	1.160	5.1%	0.341	1.5%	48%	False	False	41
20	23.520	21.585	1.935	8.4%	0.313	1.4%	69%	False	False	123
40	25.600	21.585	4.015	17.5%	0.380	1.7%	33%	False	False	121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	25.815
2.618	24.901
1.618	24.341
1.000	23.995
0.618	23.781
HIGH	23.435
0.618	23.221
0.500	23.155
0.382	23.089
LOW	22.875
0.618	22.529
1.000	22.315
1.618	21.969
2.618	21.409
4.250	20.495

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	23.155	23.120
PP	23.076	23.053
S1	22.997	22.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols