COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	22.940	22.900	-0.040	-0.2%	22.945
High	23.210	23.310	0.100	0.4%	23.520
Low	22.800	22.860	0.060	0.3%	22.720
Close	23.161	23.277	0.116	0.5%	23.456
Range	0.410	0.450	0.040	9.8%	0.800
ATR	0.423	0.425	0.002	0.5%	0.000
Volume	98	23	-75	-76.5%	231

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.499	24.338	23.525
R3	24.049	23.888	23.401
R2	23.599	23.599	23.360
R1	23.438	23.438	23.318	23.519
PP	23.149	23.149	23.149	23.189
S1	22.988	22.988	23.236	23.069
S2	22.699	22.699	23.195
S3	22.249	22.538	23.153
S4	21.799	22.088	23.030

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.632	25.344	23.896
R3	24.832	24.544	23.676
R2	24.032	24.032	23.603
R1	23.744	23.744	23.529	23.888
PP	23.232	23.232	23.232	23.304
S1	22.944	22.944	23.383	23.088
S2	22.432	22.432	23.309
S3	21.632	22.144	23.236
S4	20.832	21.344	23.016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.465	22.775	0.690	3.0%	0.410	1.8%	73%	False	False	67
10	23.520	22.620	0.900	3.9%	0.375	1.6%	73%	False	False	46
20	23.520	21.585	1.935	8.3%	0.325	1.4%	87%	False	False	113
40	25.600	21.585	4.015	17.2%	0.387	1.7%	42%	False	False	115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.223
2.618	24.488
1.618	24.038
1.000	23.760
0.618	23.588
HIGH	23.310
0.618	23.138
0.500	23.085
0.382	23.032
LOW	22.860
0.618	22.582
1.000	22.410
1.618	22.132
2.618	21.682
4.250	20.948

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	23.213	23.224
PP	23.149	23.171
S1	23.085	23.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols