COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 06-Jan-2022

Day Change Summary
	Previous	Current
	05-Jan-2022	06-Jan-2022	Change	Change %	Previous Week
Open	22.900	22.600	-0.300	-1.3%	22.945
High	23.310	22.600	-0.710	-3.0%	23.520
Low	22.860	22.140	-0.720	-3.1%	22.720
Close	23.277	22.297	-0.980	-4.2%	23.456
Range	0.450	0.460	0.010	2.2%	0.800
ATR	0.425	0.475	0.051	12.0%	0.000
Volume	23	80	57	247.8%	231

Daily Pivots for day following 06-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.726	23.471	22.550
R3	23.266	23.011	22.424
R2	22.806	22.806	22.381
R1	22.551	22.551	22.339	22.449
PP	22.346	22.346	22.346	22.294
S1	22.091	22.091	22.255	21.989
S2	21.886	21.886	22.213
S3	21.426	21.631	22.171
S4	20.966	21.171	22.044

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.632	25.344	23.896
R3	24.832	24.544	23.676
R2	24.032	24.032	23.603
R1	23.744	23.744	23.529	23.888
PP	23.232	23.232	23.232	23.304
S1	22.944	22.944	23.383	23.088
S2	22.432	22.432	23.309
S3	21.632	22.144	23.236
S4	20.832	21.344	23.016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.465	22.140	1.325	5.9%	0.421	1.9%	12%	False	True	75
10	23.520	22.140	1.380	6.2%	0.388	1.7%	11%	False	True	53
20	23.520	21.585	1.935	8.7%	0.345	1.5%	37%	False	False	100
40	25.600	21.585	4.015	18.0%	0.391	1.8%	18%	False	False	114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.555
2.618	23.804
1.618	23.344
1.000	23.060
0.618	22.884
HIGH	22.600
0.618	22.424
0.500	22.370
0.382	22.316
LOW	22.140
0.618	21.856
1.000	21.680
1.618	21.396
2.618	20.936
4.250	20.185

Fisher Pivots for day following 06-Jan-2022
Pivot	1 day	3 day
R1	22.370	22.725
PP	22.346	22.582
S1	22.321	22.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols