COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 07-Jan-2022

Day Change Summary
	Previous	Current
	06-Jan-2022	07-Jan-2022	Change	Change %	Previous Week
Open	22.600	22.240	-0.360	-1.6%	23.420
High	22.600	22.545	-0.055	-0.2%	23.435
Low	22.140	22.140	0.000	0.0%	22.140
Close	22.297	22.523	0.226	1.0%	22.523
Range	0.460	0.405	-0.055	-12.0%	1.295
ATR	0.475	0.470	-0.005	-1.1%	0.000
Volume	80	502	422	527.5%	778

Daily Pivots for day following 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.618	23.475	22.746
R3	23.213	23.070	22.634
R2	22.808	22.808	22.597
R1	22.665	22.665	22.560	22.737
PP	22.403	22.403	22.403	22.438
S1	22.260	22.260	22.486	22.332
S2	21.998	21.998	22.449
S3	21.593	21.855	22.412
S4	21.188	21.450	22.300

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.584	25.849	23.235
R3	25.289	24.554	22.879
R2	23.994	23.994	22.760
R1	23.259	23.259	22.642	22.979
PP	22.699	22.699	22.699	22.560
S1	21.964	21.964	22.404	21.684
S2	21.404	21.404	22.286
S3	20.109	20.669	22.167
S4	18.814	19.374	21.811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.435	22.140	1.295	5.7%	0.457	2.0%	30%	False	True	155
10	23.520	22.140	1.380	6.1%	0.411	1.8%	28%	False	True	100
20	23.520	21.585	1.935	8.6%	0.353	1.6%	48%	False	False	112
40	25.600	21.585	4.015	17.8%	0.375	1.7%	23%	False	False	121

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.266
2.618	23.605
1.618	23.200
1.000	22.950
0.618	22.795
HIGH	22.545
0.618	22.390
0.500	22.343
0.382	22.295
LOW	22.140
0.618	21.890
1.000	21.735
1.618	21.485
2.618	21.080
4.250	20.419

Fisher Pivots for day following 07-Jan-2022
Pivot	1 day	3 day
R1	22.463	22.725
PP	22.403	22.658
S1	22.343	22.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols