COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	22.240	22.435	0.195	0.9%	23.420
High	22.545	22.655	0.110	0.5%	23.435
Low	22.140	22.400	0.260	1.2%	22.140
Close	22.523	22.583	0.060	0.3%	22.523
Range	0.405	0.255	-0.150	-37.0%	1.295
ATR	0.470	0.455	-0.015	-3.3%	0.000
Volume	502	366	-136	-27.1%	778

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.311	23.202	22.723
R3	23.056	22.947	22.653
R2	22.801	22.801	22.630
R1	22.692	22.692	22.606	22.747
PP	22.546	22.546	22.546	22.573
S1	22.437	22.437	22.560	22.492
S2	22.291	22.291	22.536
S3	22.036	22.182	22.513
S4	21.781	21.927	22.443

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.584	25.849	23.235
R3	25.289	24.554	22.879
R2	23.994	23.994	22.760
R1	23.259	23.259	22.642	22.979
PP	22.699	22.699	22.699	22.560
S1	21.964	21.964	22.404	21.684
S2	21.404	21.404	22.286
S3	20.109	20.669	22.167
S4	18.814	19.374	21.811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.310	22.140	1.170	5.2%	0.396	1.8%	38%	False	False	213
10	23.520	22.140	1.380	6.1%	0.400	1.8%	32%	False	False	133
20	23.520	21.585	1.935	8.6%	0.350	1.5%	52%	False	False	115
40	25.600	21.585	4.015	17.8%	0.369	1.6%	25%	False	False	127

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23.739
2.618	23.323
1.618	23.068
1.000	22.910
0.618	22.813
HIGH	22.655
0.618	22.558
0.500	22.528
0.382	22.497
LOW	22.400
0.618	22.242
1.000	22.145
1.618	21.987
2.618	21.732
4.250	21.316

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	22.565	22.521
PP	22.546	22.459
S1	22.528	22.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols