COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 22.435 22.610 0.175 0.8% 23.420
High 22.655 22.950 0.295 1.3% 23.435
Low 22.400 22.610 0.210 0.9% 22.140
Close 22.583 22.938 0.355 1.6% 22.523
Range 0.255 0.340 0.085 33.3% 1.295
ATR 0.455 0.449 -0.006 -1.4% 0.000
Volume 366 268 -98 -26.8% 778
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 23.853 23.735 23.125
R3 23.513 23.395 23.032
R2 23.173 23.173 23.000
R1 23.055 23.055 22.969 23.114
PP 22.833 22.833 22.833 22.862
S1 22.715 22.715 22.907 22.774
S2 22.493 22.493 22.876
S3 22.153 22.375 22.845
S4 21.813 22.035 22.751
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.584 25.849 23.235
R3 25.289 24.554 22.879
R2 23.994 23.994 22.760
R1 23.259 23.259 22.642 22.979
PP 22.699 22.699 22.699 22.560
S1 21.964 21.964 22.404 21.684
S2 21.404 21.404 22.286
S3 20.109 20.669 22.167
S4 18.814 19.374 21.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.310 22.140 1.170 5.1% 0.382 1.7% 68% False False 247
10 23.465 22.140 1.325 5.8% 0.404 1.8% 60% False False 159
20 23.520 21.585 1.935 8.4% 0.361 1.6% 70% False False 117
40 25.555 21.585 3.970 17.3% 0.368 1.6% 34% False False 132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.395
2.618 23.840
1.618 23.500
1.000 23.290
0.618 23.160
HIGH 22.950
0.618 22.820
0.500 22.780
0.382 22.740
LOW 22.610
0.618 22.400
1.000 22.270
1.618 22.060
2.618 21.720
4.250 21.165
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 22.885 22.807
PP 22.833 22.676
S1 22.780 22.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.