COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.610 |
23.030 |
0.420 |
1.9% |
23.420 |
| High |
22.950 |
23.355 |
0.405 |
1.8% |
23.435 |
| Low |
22.610 |
22.900 |
0.290 |
1.3% |
22.140 |
| Close |
22.938 |
23.335 |
0.397 |
1.7% |
22.523 |
| Range |
0.340 |
0.455 |
0.115 |
33.8% |
1.295 |
| ATR |
0.449 |
0.449 |
0.000 |
0.1% |
0.000 |
| Volume |
268 |
346 |
78 |
29.1% |
778 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.562 |
24.403 |
23.585 |
|
| R3 |
24.107 |
23.948 |
23.460 |
|
| R2 |
23.652 |
23.652 |
23.418 |
|
| R1 |
23.493 |
23.493 |
23.377 |
23.573 |
| PP |
23.197 |
23.197 |
23.197 |
23.236 |
| S1 |
23.038 |
23.038 |
23.293 |
23.118 |
| S2 |
22.742 |
22.742 |
23.252 |
|
| S3 |
22.287 |
22.583 |
23.210 |
|
| S4 |
21.832 |
22.128 |
23.085 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.584 |
25.849 |
23.235 |
|
| R3 |
25.289 |
24.554 |
22.879 |
|
| R2 |
23.994 |
23.994 |
22.760 |
|
| R1 |
23.259 |
23.259 |
22.642 |
22.979 |
| PP |
22.699 |
22.699 |
22.699 |
22.560 |
| S1 |
21.964 |
21.964 |
22.404 |
21.684 |
| S2 |
21.404 |
21.404 |
22.286 |
|
| S3 |
20.109 |
20.669 |
22.167 |
|
| S4 |
18.814 |
19.374 |
21.811 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.355 |
22.140 |
1.215 |
5.2% |
0.383 |
1.6% |
98% |
True |
False |
312 |
| 10 |
23.465 |
22.140 |
1.325 |
5.7% |
0.397 |
1.7% |
90% |
False |
False |
190 |
| 20 |
23.520 |
21.585 |
1.935 |
8.3% |
0.365 |
1.6% |
90% |
False |
False |
126 |
| 40 |
25.555 |
21.585 |
3.970 |
17.0% |
0.373 |
1.6% |
44% |
False |
False |
140 |
| 60 |
25.600 |
21.585 |
4.015 |
17.2% |
0.377 |
1.6% |
44% |
False |
False |
146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.289 |
|
2.618 |
24.546 |
|
1.618 |
24.091 |
|
1.000 |
23.810 |
|
0.618 |
23.636 |
|
HIGH |
23.355 |
|
0.618 |
23.181 |
|
0.500 |
23.128 |
|
0.382 |
23.074 |
|
LOW |
22.900 |
|
0.618 |
22.619 |
|
1.000 |
22.445 |
|
1.618 |
22.164 |
|
2.618 |
21.709 |
|
4.250 |
20.966 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.266 |
23.183 |
| PP |
23.197 |
23.030 |
| S1 |
23.128 |
22.878 |
|