COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.030 |
23.285 |
0.255 |
1.1% |
23.420 |
| High |
23.355 |
23.375 |
0.020 |
0.1% |
23.435 |
| Low |
22.900 |
23.200 |
0.300 |
1.3% |
22.140 |
| Close |
23.335 |
23.293 |
-0.042 |
-0.2% |
22.523 |
| Range |
0.455 |
0.175 |
-0.280 |
-61.5% |
1.295 |
| ATR |
0.449 |
0.430 |
-0.020 |
-4.4% |
0.000 |
| Volume |
346 |
234 |
-112 |
-32.4% |
778 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.814 |
23.729 |
23.389 |
|
| R3 |
23.639 |
23.554 |
23.341 |
|
| R2 |
23.464 |
23.464 |
23.325 |
|
| R1 |
23.379 |
23.379 |
23.309 |
23.422 |
| PP |
23.289 |
23.289 |
23.289 |
23.311 |
| S1 |
23.204 |
23.204 |
23.277 |
23.247 |
| S2 |
23.114 |
23.114 |
23.261 |
|
| S3 |
22.939 |
23.029 |
23.245 |
|
| S4 |
22.764 |
22.854 |
23.197 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.584 |
25.849 |
23.235 |
|
| R3 |
25.289 |
24.554 |
22.879 |
|
| R2 |
23.994 |
23.994 |
22.760 |
|
| R1 |
23.259 |
23.259 |
22.642 |
22.979 |
| PP |
22.699 |
22.699 |
22.699 |
22.560 |
| S1 |
21.964 |
21.964 |
22.404 |
21.684 |
| S2 |
21.404 |
21.404 |
22.286 |
|
| S3 |
20.109 |
20.669 |
22.167 |
|
| S4 |
18.814 |
19.374 |
21.811 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.375 |
22.140 |
1.235 |
5.3% |
0.326 |
1.4% |
93% |
True |
False |
343 |
| 10 |
23.465 |
22.140 |
1.325 |
5.7% |
0.374 |
1.6% |
87% |
False |
False |
209 |
| 20 |
23.520 |
22.140 |
1.380 |
5.9% |
0.343 |
1.5% |
84% |
False |
False |
125 |
| 40 |
25.325 |
21.585 |
3.740 |
16.1% |
0.365 |
1.6% |
46% |
False |
False |
144 |
| 60 |
25.600 |
21.585 |
4.015 |
17.2% |
0.370 |
1.6% |
43% |
False |
False |
149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.119 |
|
2.618 |
23.833 |
|
1.618 |
23.658 |
|
1.000 |
23.550 |
|
0.618 |
23.483 |
|
HIGH |
23.375 |
|
0.618 |
23.308 |
|
0.500 |
23.288 |
|
0.382 |
23.267 |
|
LOW |
23.200 |
|
0.618 |
23.092 |
|
1.000 |
23.025 |
|
1.618 |
22.917 |
|
2.618 |
22.742 |
|
4.250 |
22.456 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.291 |
23.193 |
| PP |
23.289 |
23.093 |
| S1 |
23.288 |
22.993 |
|