COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	23.285	23.240	-0.045	-0.2%	22.435
High	23.375	23.375	0.000	0.0%	23.375
Low	23.200	22.990	-0.210	-0.9%	22.400
Close	23.293	23.045	-0.248	-1.1%	23.045
Range	0.175	0.385	0.210	120.0%	0.975
ATR	0.430	0.426	-0.003	-0.7%	0.000
Volume	234	384	150	64.1%	1,598

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.292	24.053	23.257
R3	23.907	23.668	23.151
R2	23.522	23.522	23.116
R1	23.283	23.283	23.080	23.210
PP	23.137	23.137	23.137	23.100
S1	22.898	22.898	23.010	22.825
S2	22.752	22.752	22.974
S3	22.367	22.513	22.939
S4	21.982	22.128	22.833

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.865	25.430	23.581
R3	24.890	24.455	23.313
R2	23.915	23.915	23.224
R1	23.480	23.480	23.134	23.698
PP	22.940	22.940	22.940	23.049
S1	22.505	22.505	22.956	22.723
S2	21.965	21.965	22.866
S3	20.990	21.530	22.777
S4	20.015	20.555	22.509

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.375	22.400	0.975	4.2%	0.322	1.4%	66%	True	False	319
10	23.435	22.140	1.295	5.6%	0.390	1.7%	70%	False	False	237
20	23.520	22.140	1.380	6.0%	0.348	1.5%	66%	False	False	140
40	25.315	21.585	3.730	16.2%	0.368	1.6%	39%	False	False	153
60	25.600	21.585	4.015	17.4%	0.364	1.6%	36%	False	False	153

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.011
2.618	24.383
1.618	23.998
1.000	23.760
0.618	23.613
HIGH	23.375
0.618	23.228
0.500	23.183
0.382	23.137
LOW	22.990
0.618	22.752
1.000	22.605
1.618	22.367
2.618	21.982
4.250	21.354

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	23.183	23.138
PP	23.137	23.107
S1	23.091	23.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols