COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.240 |
23.000 |
-0.240 |
-1.0% |
22.435 |
| High |
23.375 |
23.730 |
0.355 |
1.5% |
23.375 |
| Low |
22.990 |
23.000 |
0.010 |
0.0% |
22.400 |
| Close |
23.045 |
23.619 |
0.574 |
2.5% |
23.045 |
| Range |
0.385 |
0.730 |
0.345 |
89.6% |
0.975 |
| ATR |
0.426 |
0.448 |
0.022 |
5.1% |
0.000 |
| Volume |
384 |
120 |
-264 |
-68.8% |
1,598 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.640 |
25.359 |
24.021 |
|
| R3 |
24.910 |
24.629 |
23.820 |
|
| R2 |
24.180 |
24.180 |
23.753 |
|
| R1 |
23.899 |
23.899 |
23.686 |
24.040 |
| PP |
23.450 |
23.450 |
23.450 |
23.520 |
| S1 |
23.169 |
23.169 |
23.552 |
23.310 |
| S2 |
22.720 |
22.720 |
23.485 |
|
| S3 |
21.990 |
22.439 |
23.418 |
|
| S4 |
21.260 |
21.709 |
23.218 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.865 |
25.430 |
23.581 |
|
| R3 |
24.890 |
24.455 |
23.313 |
|
| R2 |
23.915 |
23.915 |
23.224 |
|
| R1 |
23.480 |
23.480 |
23.134 |
23.698 |
| PP |
22.940 |
22.940 |
22.940 |
23.049 |
| S1 |
22.505 |
22.505 |
22.956 |
22.723 |
| S2 |
21.965 |
21.965 |
22.866 |
|
| S3 |
20.990 |
21.530 |
22.777 |
|
| S4 |
20.015 |
20.555 |
22.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.730 |
22.610 |
1.120 |
4.7% |
0.417 |
1.8% |
90% |
True |
False |
270 |
| 10 |
23.730 |
22.140 |
1.590 |
6.7% |
0.407 |
1.7% |
93% |
True |
False |
242 |
| 20 |
23.730 |
22.140 |
1.590 |
6.7% |
0.374 |
1.6% |
93% |
True |
False |
141 |
| 40 |
25.115 |
21.585 |
3.530 |
14.9% |
0.379 |
1.6% |
58% |
False |
False |
154 |
| 60 |
25.600 |
21.585 |
4.015 |
17.0% |
0.373 |
1.6% |
51% |
False |
False |
154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.833 |
|
2.618 |
25.641 |
|
1.618 |
24.911 |
|
1.000 |
24.460 |
|
0.618 |
24.181 |
|
HIGH |
23.730 |
|
0.618 |
23.451 |
|
0.500 |
23.365 |
|
0.382 |
23.279 |
|
LOW |
23.000 |
|
0.618 |
22.549 |
|
1.000 |
22.270 |
|
1.618 |
21.819 |
|
2.618 |
21.089 |
|
4.250 |
19.898 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.534 |
23.533 |
| PP |
23.450 |
23.446 |
| S1 |
23.365 |
23.360 |
|