COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.840 |
24.300 |
0.460 |
1.9% |
22.435 |
| High |
24.380 |
24.875 |
0.495 |
2.0% |
23.375 |
| Low |
23.840 |
24.280 |
0.440 |
1.8% |
22.400 |
| Close |
24.360 |
24.846 |
0.486 |
2.0% |
23.045 |
| Range |
0.540 |
0.595 |
0.055 |
10.2% |
0.975 |
| ATR |
0.470 |
0.479 |
0.009 |
1.9% |
0.000 |
| Volume |
99 |
504 |
405 |
409.1% |
1,598 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.452 |
26.244 |
25.173 |
|
| R3 |
25.857 |
25.649 |
25.010 |
|
| R2 |
25.262 |
25.262 |
24.955 |
|
| R1 |
25.054 |
25.054 |
24.901 |
25.158 |
| PP |
24.667 |
24.667 |
24.667 |
24.719 |
| S1 |
24.459 |
24.459 |
24.791 |
24.563 |
| S2 |
24.072 |
24.072 |
24.737 |
|
| S3 |
23.477 |
23.864 |
24.682 |
|
| S4 |
22.882 |
23.269 |
24.519 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.865 |
25.430 |
23.581 |
|
| R3 |
24.890 |
24.455 |
23.313 |
|
| R2 |
23.915 |
23.915 |
23.224 |
|
| R1 |
23.480 |
23.480 |
23.134 |
23.698 |
| PP |
22.940 |
22.940 |
22.940 |
23.049 |
| S1 |
22.505 |
22.505 |
22.956 |
22.723 |
| S2 |
21.965 |
21.965 |
22.866 |
|
| S3 |
20.990 |
21.530 |
22.777 |
|
| S4 |
20.015 |
20.555 |
22.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.875 |
22.990 |
1.885 |
7.6% |
0.485 |
2.0% |
98% |
True |
False |
268 |
| 10 |
24.875 |
22.140 |
2.735 |
11.0% |
0.434 |
1.7% |
99% |
True |
False |
290 |
| 20 |
24.875 |
22.140 |
2.735 |
11.0% |
0.405 |
1.6% |
99% |
True |
False |
168 |
| 40 |
24.875 |
21.585 |
3.290 |
13.2% |
0.386 |
1.6% |
99% |
True |
False |
162 |
| 60 |
25.600 |
21.585 |
4.015 |
16.2% |
0.384 |
1.5% |
81% |
False |
False |
162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.404 |
|
2.618 |
26.433 |
|
1.618 |
25.838 |
|
1.000 |
25.470 |
|
0.618 |
25.243 |
|
HIGH |
24.875 |
|
0.618 |
24.648 |
|
0.500 |
24.578 |
|
0.382 |
24.507 |
|
LOW |
24.280 |
|
0.618 |
23.912 |
|
1.000 |
23.685 |
|
1.618 |
23.317 |
|
2.618 |
22.722 |
|
4.250 |
21.751 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.757 |
24.543 |
| PP |
24.667 |
24.240 |
| S1 |
24.578 |
23.938 |
|