COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
24.360 |
24.115 |
-0.245 |
-1.0% |
23.000 |
| High |
24.360 |
24.145 |
-0.215 |
-0.9% |
24.875 |
| Low |
23.805 |
23.805 |
0.000 |
0.0% |
23.000 |
| Close |
23.935 |
24.035 |
0.100 |
0.4% |
24.455 |
| Range |
0.555 |
0.340 |
-0.215 |
-38.7% |
1.875 |
| ATR |
0.488 |
0.478 |
-0.011 |
-2.2% |
0.000 |
| Volume |
85 |
258 |
173 |
203.5% |
962 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.015 |
24.865 |
24.222 |
|
| R3 |
24.675 |
24.525 |
24.129 |
|
| R2 |
24.335 |
24.335 |
24.097 |
|
| R1 |
24.185 |
24.185 |
24.066 |
24.090 |
| PP |
23.995 |
23.995 |
23.995 |
23.948 |
| S1 |
23.845 |
23.845 |
24.004 |
23.750 |
| S2 |
23.655 |
23.655 |
23.973 |
|
| S3 |
23.315 |
23.505 |
23.942 |
|
| S4 |
22.975 |
23.165 |
23.848 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.735 |
28.970 |
25.486 |
|
| R3 |
27.860 |
27.095 |
24.971 |
|
| R2 |
25.985 |
25.985 |
24.799 |
|
| R1 |
25.220 |
25.220 |
24.627 |
25.603 |
| PP |
24.110 |
24.110 |
24.110 |
24.301 |
| S1 |
23.345 |
23.345 |
24.283 |
23.728 |
| S2 |
22.235 |
22.235 |
24.111 |
|
| S3 |
20.360 |
21.470 |
23.939 |
|
| S4 |
18.485 |
19.595 |
23.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.875 |
23.805 |
1.070 |
4.5% |
0.473 |
2.0% |
21% |
False |
True |
237 |
| 10 |
24.875 |
22.610 |
2.265 |
9.4% |
0.445 |
1.9% |
63% |
False |
False |
253 |
| 20 |
24.875 |
22.140 |
2.735 |
11.4% |
0.422 |
1.8% |
69% |
False |
False |
193 |
| 40 |
24.875 |
21.585 |
3.290 |
13.7% |
0.380 |
1.6% |
74% |
False |
False |
167 |
| 60 |
25.600 |
21.585 |
4.015 |
16.7% |
0.393 |
1.6% |
61% |
False |
False |
166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.590 |
|
2.618 |
25.035 |
|
1.618 |
24.695 |
|
1.000 |
24.485 |
|
0.618 |
24.355 |
|
HIGH |
24.145 |
|
0.618 |
24.015 |
|
0.500 |
23.975 |
|
0.382 |
23.935 |
|
LOW |
23.805 |
|
0.618 |
23.595 |
|
1.000 |
23.465 |
|
1.618 |
23.255 |
|
2.618 |
22.915 |
|
4.250 |
22.360 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.015 |
24.278 |
| PP |
23.995 |
24.197 |
| S1 |
23.975 |
24.116 |
|