COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
24.115 |
23.935 |
-0.180 |
-0.7% |
23.000 |
| High |
24.145 |
24.115 |
-0.030 |
-0.1% |
24.875 |
| Low |
23.805 |
23.610 |
-0.195 |
-0.8% |
23.000 |
| Close |
24.035 |
23.942 |
-0.093 |
-0.4% |
24.455 |
| Range |
0.340 |
0.505 |
0.165 |
48.5% |
1.875 |
| ATR |
0.478 |
0.480 |
0.002 |
0.4% |
0.000 |
| Volume |
258 |
325 |
67 |
26.0% |
962 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.404 |
25.178 |
24.220 |
|
| R3 |
24.899 |
24.673 |
24.081 |
|
| R2 |
24.394 |
24.394 |
24.035 |
|
| R1 |
24.168 |
24.168 |
23.988 |
24.281 |
| PP |
23.889 |
23.889 |
23.889 |
23.946 |
| S1 |
23.663 |
23.663 |
23.896 |
23.776 |
| S2 |
23.384 |
23.384 |
23.849 |
|
| S3 |
22.879 |
23.158 |
23.803 |
|
| S4 |
22.374 |
22.653 |
23.664 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.735 |
28.970 |
25.486 |
|
| R3 |
27.860 |
27.095 |
24.971 |
|
| R2 |
25.985 |
25.985 |
24.799 |
|
| R1 |
25.220 |
25.220 |
24.627 |
25.603 |
| PP |
24.110 |
24.110 |
24.110 |
24.301 |
| S1 |
23.345 |
23.345 |
24.283 |
23.728 |
| S2 |
22.235 |
22.235 |
24.111 |
|
| S3 |
20.360 |
21.470 |
23.939 |
|
| S4 |
18.485 |
19.595 |
23.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.875 |
23.610 |
1.265 |
5.3% |
0.466 |
1.9% |
26% |
False |
True |
282 |
| 10 |
24.875 |
22.900 |
1.975 |
8.2% |
0.462 |
1.9% |
53% |
False |
False |
259 |
| 20 |
24.875 |
22.140 |
2.735 |
11.4% |
0.433 |
1.8% |
66% |
False |
False |
209 |
| 40 |
24.875 |
21.585 |
3.290 |
13.7% |
0.377 |
1.6% |
72% |
False |
False |
168 |
| 60 |
25.600 |
21.585 |
4.015 |
16.8% |
0.396 |
1.7% |
59% |
False |
False |
167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.261 |
|
2.618 |
25.437 |
|
1.618 |
24.932 |
|
1.000 |
24.620 |
|
0.618 |
24.427 |
|
HIGH |
24.115 |
|
0.618 |
23.922 |
|
0.500 |
23.863 |
|
0.382 |
23.803 |
|
LOW |
23.610 |
|
0.618 |
23.298 |
|
1.000 |
23.105 |
|
1.618 |
22.793 |
|
2.618 |
22.288 |
|
4.250 |
21.464 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.916 |
23.985 |
| PP |
23.889 |
23.971 |
| S1 |
23.863 |
23.956 |
|