COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 27-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2022 |
27-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.935 |
23.545 |
-0.390 |
-1.6% |
23.000 |
| High |
24.115 |
23.545 |
-0.570 |
-2.4% |
24.875 |
| Low |
23.610 |
22.800 |
-0.810 |
-3.4% |
23.000 |
| Close |
23.942 |
22.813 |
-1.129 |
-4.7% |
24.455 |
| Range |
0.505 |
0.745 |
0.240 |
47.5% |
1.875 |
| ATR |
0.480 |
0.527 |
0.047 |
9.9% |
0.000 |
| Volume |
325 |
597 |
272 |
83.7% |
962 |
|
| Daily Pivots for day following 27-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.288 |
24.795 |
23.223 |
|
| R3 |
24.543 |
24.050 |
23.018 |
|
| R2 |
23.798 |
23.798 |
22.950 |
|
| R1 |
23.305 |
23.305 |
22.881 |
23.179 |
| PP |
23.053 |
23.053 |
23.053 |
22.990 |
| S1 |
22.560 |
22.560 |
22.745 |
22.434 |
| S2 |
22.308 |
22.308 |
22.676 |
|
| S3 |
21.563 |
21.815 |
22.608 |
|
| S4 |
20.818 |
21.070 |
22.403 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.735 |
28.970 |
25.486 |
|
| R3 |
27.860 |
27.095 |
24.971 |
|
| R2 |
25.985 |
25.985 |
24.799 |
|
| R1 |
25.220 |
25.220 |
24.627 |
25.603 |
| PP |
24.110 |
24.110 |
24.110 |
24.301 |
| S1 |
23.345 |
23.345 |
24.283 |
23.728 |
| S2 |
22.235 |
22.235 |
24.111 |
|
| S3 |
20.360 |
21.470 |
23.939 |
|
| S4 |
18.485 |
19.595 |
23.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.750 |
22.800 |
1.950 |
8.5% |
0.496 |
2.2% |
1% |
False |
True |
300 |
| 10 |
24.875 |
22.800 |
2.075 |
9.1% |
0.491 |
2.2% |
1% |
False |
True |
284 |
| 20 |
24.875 |
22.140 |
2.735 |
12.0% |
0.444 |
1.9% |
25% |
False |
False |
237 |
| 40 |
24.875 |
21.585 |
3.290 |
14.4% |
0.383 |
1.7% |
37% |
False |
False |
180 |
| 60 |
25.600 |
21.585 |
4.015 |
17.6% |
0.405 |
1.8% |
31% |
False |
False |
171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.711 |
|
2.618 |
25.495 |
|
1.618 |
24.750 |
|
1.000 |
24.290 |
|
0.618 |
24.005 |
|
HIGH |
23.545 |
|
0.618 |
23.260 |
|
0.500 |
23.173 |
|
0.382 |
23.085 |
|
LOW |
22.800 |
|
0.618 |
22.340 |
|
1.000 |
22.055 |
|
1.618 |
21.595 |
|
2.618 |
20.850 |
|
4.250 |
19.634 |
|
|
| Fisher Pivots for day following 27-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.173 |
23.473 |
| PP |
23.053 |
23.253 |
| S1 |
22.933 |
23.033 |
|