COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	22.915	22.660	-0.255	-1.1%	24.360
High	22.915	22.700	-0.215	-0.9%	24.360
Low	22.300	22.520	0.220	1.0%	22.300
Close	22.436	22.533	0.097	0.4%	22.436
Range	0.615	0.180	-0.435	-70.7%	2.060
ATR	0.533	0.514	-0.019	-3.6%	0.000
Volume	191	170	-21	-11.0%	1,456

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.124	23.009	22.632
R3	22.944	22.829	22.583
R2	22.764	22.764	22.566
R1	22.649	22.649	22.550	22.617
PP	22.584	22.584	22.584	22.568
S1	22.469	22.469	22.517	22.437
S2	22.404	22.404	22.500
S3	22.224	22.289	22.484
S4	22.044	22.109	22.434

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.212	27.884	23.569
R3	27.152	25.824	23.003
R2	25.092	25.092	22.814
R1	23.764	23.764	22.625	23.398
PP	23.032	23.032	23.032	22.849
S1	21.704	21.704	22.247	21.338
S2	20.972	20.972	22.058
S3	18.912	19.644	21.870
S4	16.852	17.584	21.303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.145	22.300	1.845	8.2%	0.477	2.1%	13%	False	False	308
10	24.875	22.300	2.575	11.4%	0.514	2.3%	9%	False	False	258
20	24.875	22.140	2.735	12.1%	0.452	2.0%	14%	False	False	248
40	24.875	21.585	3.290	14.6%	0.379	1.7%	29%	False	False	184
60	25.600	21.585	4.015	17.8%	0.404	1.8%	24%	False	False	165

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	23.465
2.618	23.171
1.618	22.991
1.000	22.880
0.618	22.811
HIGH	22.700
0.618	22.631
0.500	22.610
0.382	22.589
LOW	22.520
0.618	22.409
1.000	22.340
1.618	22.229
2.618	22.049
4.250	21.755

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	22.610	22.923
PP	22.584	22.793
S1	22.559	22.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols