COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 02-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2022 |
02-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.715 |
22.955 |
0.240 |
1.1% |
24.360 |
| High |
23.115 |
22.980 |
-0.135 |
-0.6% |
24.360 |
| Low |
22.625 |
22.680 |
0.055 |
0.2% |
22.300 |
| Close |
22.733 |
22.843 |
0.110 |
0.5% |
22.436 |
| Range |
0.490 |
0.300 |
-0.190 |
-38.8% |
2.060 |
| ATR |
0.519 |
0.503 |
-0.016 |
-3.0% |
0.000 |
| Volume |
205 |
129 |
-76 |
-37.1% |
1,456 |
|
| Daily Pivots for day following 02-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.734 |
23.589 |
23.008 |
|
| R3 |
23.434 |
23.289 |
22.926 |
|
| R2 |
23.134 |
23.134 |
22.898 |
|
| R1 |
22.989 |
22.989 |
22.871 |
22.912 |
| PP |
22.834 |
22.834 |
22.834 |
22.796 |
| S1 |
22.689 |
22.689 |
22.816 |
22.612 |
| S2 |
22.534 |
22.534 |
22.788 |
|
| S3 |
22.234 |
22.389 |
22.761 |
|
| S4 |
21.934 |
22.089 |
22.678 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.212 |
27.884 |
23.569 |
|
| R3 |
27.152 |
25.824 |
23.003 |
|
| R2 |
25.092 |
25.092 |
22.814 |
|
| R1 |
23.764 |
23.764 |
22.625 |
23.398 |
| PP |
23.032 |
23.032 |
23.032 |
22.849 |
| S1 |
21.704 |
21.704 |
22.247 |
21.338 |
| S2 |
20.972 |
20.972 |
22.058 |
|
| S3 |
18.912 |
19.644 |
21.870 |
|
| S4 |
16.852 |
17.584 |
21.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.545 |
22.300 |
1.245 |
5.5% |
0.466 |
2.0% |
44% |
False |
False |
258 |
| 10 |
24.875 |
22.300 |
2.575 |
11.3% |
0.466 |
2.0% |
21% |
False |
False |
270 |
| 20 |
24.875 |
22.140 |
2.735 |
12.0% |
0.443 |
1.9% |
26% |
False |
False |
256 |
| 40 |
24.875 |
21.585 |
3.290 |
14.4% |
0.380 |
1.7% |
38% |
False |
False |
191 |
| 60 |
25.600 |
21.585 |
4.015 |
17.6% |
0.402 |
1.8% |
31% |
False |
False |
165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.255 |
|
2.618 |
23.765 |
|
1.618 |
23.465 |
|
1.000 |
23.280 |
|
0.618 |
23.165 |
|
HIGH |
22.980 |
|
0.618 |
22.865 |
|
0.500 |
22.830 |
|
0.382 |
22.795 |
|
LOW |
22.680 |
|
0.618 |
22.495 |
|
1.000 |
22.380 |
|
1.618 |
22.195 |
|
2.618 |
21.895 |
|
4.250 |
21.405 |
|
|
| Fisher Pivots for day following 02-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.839 |
22.835 |
| PP |
22.834 |
22.826 |
| S1 |
22.830 |
22.818 |
|