COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 07-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.635 |
22.890 |
0.255 |
1.1% |
22.660 |
| High |
22.755 |
23.250 |
0.495 |
2.2% |
23.115 |
| Low |
22.320 |
22.890 |
0.570 |
2.6% |
22.145 |
| Close |
22.621 |
23.220 |
0.599 |
2.6% |
22.621 |
| Range |
0.435 |
0.360 |
-0.075 |
-17.2% |
0.970 |
| ATR |
0.511 |
0.520 |
0.008 |
1.6% |
0.000 |
| Volume |
964 |
389 |
-575 |
-59.6% |
1,672 |
|
| Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.200 |
24.070 |
23.418 |
|
| R3 |
23.840 |
23.710 |
23.319 |
|
| R2 |
23.480 |
23.480 |
23.286 |
|
| R1 |
23.350 |
23.350 |
23.253 |
23.415 |
| PP |
23.120 |
23.120 |
23.120 |
23.153 |
| S1 |
22.990 |
22.990 |
23.187 |
23.055 |
| S2 |
22.760 |
22.760 |
23.154 |
|
| S3 |
22.400 |
22.630 |
23.121 |
|
| S4 |
22.040 |
22.270 |
23.022 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.537 |
25.049 |
23.155 |
|
| R3 |
24.567 |
24.079 |
22.888 |
|
| R2 |
23.597 |
23.597 |
22.799 |
|
| R1 |
23.109 |
23.109 |
22.710 |
22.868 |
| PP |
22.627 |
22.627 |
22.627 |
22.507 |
| S1 |
22.139 |
22.139 |
22.532 |
21.898 |
| S2 |
21.657 |
21.657 |
22.443 |
|
| S3 |
20.687 |
21.169 |
22.354 |
|
| S4 |
19.717 |
20.199 |
22.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.250 |
22.145 |
1.105 |
4.8% |
0.418 |
1.8% |
97% |
True |
False |
378 |
| 10 |
24.145 |
22.145 |
2.000 |
8.6% |
0.448 |
1.9% |
54% |
False |
False |
343 |
| 20 |
24.875 |
22.145 |
2.730 |
11.8% |
0.442 |
1.9% |
39% |
False |
False |
303 |
| 40 |
24.875 |
21.585 |
3.290 |
14.2% |
0.397 |
1.7% |
50% |
False |
False |
208 |
| 60 |
25.600 |
21.585 |
4.015 |
17.3% |
0.397 |
1.7% |
41% |
False |
False |
182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.780 |
|
2.618 |
24.192 |
|
1.618 |
23.832 |
|
1.000 |
23.610 |
|
0.618 |
23.472 |
|
HIGH |
23.250 |
|
0.618 |
23.112 |
|
0.500 |
23.070 |
|
0.382 |
23.028 |
|
LOW |
22.890 |
|
0.618 |
22.668 |
|
1.000 |
22.530 |
|
1.618 |
22.308 |
|
2.618 |
21.948 |
|
4.250 |
21.360 |
|
|
| Fisher Pivots for day following 07-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.170 |
23.046 |
| PP |
23.120 |
22.872 |
| S1 |
23.070 |
22.698 |
|