COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.480 |
23.315 |
-0.165 |
-0.7% |
22.890 |
| High |
23.895 |
23.825 |
-0.070 |
-0.3% |
23.895 |
| Low |
23.385 |
23.110 |
-0.275 |
-1.2% |
22.890 |
| Close |
23.712 |
23.562 |
-0.150 |
-0.6% |
23.562 |
| Range |
0.510 |
0.715 |
0.205 |
40.2% |
1.005 |
| ATR |
0.490 |
0.506 |
0.016 |
3.3% |
0.000 |
| Volume |
1,493 |
754 |
-739 |
-49.5% |
3,676 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.644 |
25.318 |
23.955 |
|
| R3 |
24.929 |
24.603 |
23.759 |
|
| R2 |
24.214 |
24.214 |
23.693 |
|
| R1 |
23.888 |
23.888 |
23.628 |
24.051 |
| PP |
23.499 |
23.499 |
23.499 |
23.581 |
| S1 |
23.173 |
23.173 |
23.496 |
23.336 |
| S2 |
22.784 |
22.784 |
23.431 |
|
| S3 |
22.069 |
22.458 |
23.365 |
|
| S4 |
21.354 |
21.743 |
23.169 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.464 |
26.018 |
24.115 |
|
| R3 |
25.459 |
25.013 |
23.838 |
|
| R2 |
24.454 |
24.454 |
23.746 |
|
| R1 |
24.008 |
24.008 |
23.654 |
24.231 |
| PP |
23.449 |
23.449 |
23.449 |
23.561 |
| S1 |
23.003 |
23.003 |
23.470 |
23.226 |
| S2 |
22.444 |
22.444 |
23.378 |
|
| S3 |
21.439 |
21.998 |
23.286 |
|
| S4 |
20.434 |
20.993 |
23.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.895 |
22.890 |
1.005 |
4.3% |
0.435 |
1.8% |
67% |
False |
False |
735 |
| 10 |
23.895 |
22.145 |
1.750 |
7.4% |
0.409 |
1.7% |
81% |
False |
False |
534 |
| 20 |
24.875 |
22.145 |
2.730 |
11.6% |
0.472 |
2.0% |
52% |
False |
False |
407 |
| 40 |
24.875 |
22.140 |
2.735 |
11.6% |
0.407 |
1.7% |
52% |
False |
False |
266 |
| 60 |
25.325 |
21.585 |
3.740 |
15.9% |
0.400 |
1.7% |
53% |
False |
False |
232 |
| 80 |
25.600 |
21.585 |
4.015 |
17.0% |
0.395 |
1.7% |
49% |
False |
False |
213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.864 |
|
2.618 |
25.697 |
|
1.618 |
24.982 |
|
1.000 |
24.540 |
|
0.618 |
24.267 |
|
HIGH |
23.825 |
|
0.618 |
23.552 |
|
0.500 |
23.468 |
|
0.382 |
23.383 |
|
LOW |
23.110 |
|
0.618 |
22.668 |
|
1.000 |
22.395 |
|
1.618 |
21.953 |
|
2.618 |
21.238 |
|
4.250 |
20.071 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.531 |
23.542 |
| PP |
23.499 |
23.522 |
| S1 |
23.468 |
23.503 |
|