COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.965 |
24.150 |
0.185 |
0.8% |
22.890 |
| High |
24.110 |
24.150 |
0.040 |
0.2% |
23.895 |
| Low |
23.800 |
23.340 |
-0.460 |
-1.9% |
22.890 |
| Close |
24.043 |
23.522 |
-0.521 |
-2.2% |
23.562 |
| Range |
0.310 |
0.810 |
0.500 |
161.3% |
1.005 |
| ATR |
0.509 |
0.530 |
0.022 |
4.2% |
0.000 |
| Volume |
296 |
365 |
69 |
23.3% |
3,676 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.101 |
25.621 |
23.968 |
|
| R3 |
25.291 |
24.811 |
23.745 |
|
| R2 |
24.481 |
24.481 |
23.671 |
|
| R1 |
24.001 |
24.001 |
23.596 |
23.836 |
| PP |
23.671 |
23.671 |
23.671 |
23.588 |
| S1 |
23.191 |
23.191 |
23.448 |
23.026 |
| S2 |
22.861 |
22.861 |
23.374 |
|
| S3 |
22.051 |
22.381 |
23.299 |
|
| S4 |
21.241 |
21.571 |
23.077 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.464 |
26.018 |
24.115 |
|
| R3 |
25.459 |
25.013 |
23.838 |
|
| R2 |
24.454 |
24.454 |
23.746 |
|
| R1 |
24.008 |
24.008 |
23.654 |
24.231 |
| PP |
23.449 |
23.449 |
23.449 |
23.561 |
| S1 |
23.003 |
23.003 |
23.470 |
23.226 |
| S2 |
22.444 |
22.444 |
23.378 |
|
| S3 |
21.439 |
21.998 |
23.286 |
|
| S4 |
20.434 |
20.993 |
23.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.150 |
23.110 |
1.040 |
4.4% |
0.506 |
2.2% |
40% |
True |
False |
710 |
| 10 |
24.150 |
22.145 |
2.005 |
8.5% |
0.454 |
1.9% |
69% |
True |
False |
563 |
| 20 |
24.875 |
22.145 |
2.730 |
11.6% |
0.472 |
2.0% |
50% |
False |
False |
415 |
| 40 |
24.875 |
22.140 |
2.735 |
11.6% |
0.423 |
1.8% |
51% |
False |
False |
278 |
| 60 |
25.115 |
21.585 |
3.530 |
15.0% |
0.410 |
1.7% |
55% |
False |
False |
241 |
| 80 |
25.600 |
21.585 |
4.015 |
17.1% |
0.398 |
1.7% |
48% |
False |
False |
219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.593 |
|
2.618 |
26.271 |
|
1.618 |
25.461 |
|
1.000 |
24.960 |
|
0.618 |
24.651 |
|
HIGH |
24.150 |
|
0.618 |
23.841 |
|
0.500 |
23.745 |
|
0.382 |
23.649 |
|
LOW |
23.340 |
|
0.618 |
22.839 |
|
1.000 |
22.530 |
|
1.618 |
22.029 |
|
2.618 |
21.219 |
|
4.250 |
19.898 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.745 |
23.630 |
| PP |
23.671 |
23.594 |
| S1 |
23.596 |
23.558 |
|