COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 24.570 24.685 0.115 0.5% 24.080
High 24.600 24.875 0.275 1.1% 25.730
Low 24.055 24.290 0.235 1.0% 23.980
Close 24.148 24.477 0.329 1.4% 24.148
Range 0.545 0.585 0.040 7.3% 1.750
ATR 0.589 0.599 0.010 1.7% 0.000
Volume 419 457 38 9.1% 1,562
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.302 25.975 24.799
R3 25.717 25.390 24.638
R2 25.132 25.132 24.584
R1 24.805 24.805 24.531 24.676
PP 24.547 24.547 24.547 24.483
S1 24.220 24.220 24.423 24.091
S2 23.962 23.962 24.370
S3 23.377 23.635 24.316
S4 22.792 23.050 24.155
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 29.869 28.759 25.111
R3 28.119 27.009 24.629
R2 26.369 26.369 24.469
R1 25.259 25.259 24.308 25.814
PP 24.619 24.619 24.619 24.897
S1 23.509 23.509 23.988 24.064
S2 22.869 22.869 23.827
S3 21.119 21.759 23.667
S4 19.369 20.009 23.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.730 23.980 1.750 7.1% 0.771 3.1% 28% False False 403
10 25.730 23.340 2.390 9.8% 0.584 2.4% 48% False False 347
20 25.730 22.145 3.585 14.6% 0.496 2.0% 65% False False 441
40 25.730 22.140 3.590 14.7% 0.475 1.9% 65% False False 343
60 25.730 21.585 4.145 16.9% 0.419 1.7% 70% False False 268
80 25.730 21.585 4.145 16.9% 0.430 1.8% 70% False False 237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.361
2.618 26.407
1.618 25.822
1.000 25.460
0.618 25.237
HIGH 24.875
0.618 24.652
0.500 24.583
0.382 24.513
LOW 24.290
0.618 23.928
1.000 23.705
1.618 23.343
2.618 22.758
4.250 21.804
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 24.583 24.878
PP 24.547 24.744
S1 24.512 24.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.