COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 24.685 24.530 -0.155 -0.6% 24.080
High 24.875 25.745 0.870 3.5% 25.730
Low 24.290 24.530 0.240 1.0% 23.980
Close 24.477 25.642 1.165 4.8% 24.148
Range 0.585 1.215 0.630 107.7% 1.750
ATR 0.599 0.647 0.048 8.0% 0.000
Volume 457 662 205 44.9% 1,562
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.951 28.511 26.310
R3 27.736 27.296 25.976
R2 26.521 26.521 25.865
R1 26.081 26.081 25.753 26.301
PP 25.306 25.306 25.306 25.416
S1 24.866 24.866 25.531 25.086
S2 24.091 24.091 25.419
S3 22.876 23.651 25.308
S4 21.661 22.436 24.974
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 29.869 28.759 25.111
R3 28.119 27.009 24.629
R2 26.369 26.369 24.469
R1 25.259 25.259 24.308 25.814
PP 24.619 24.619 24.619 24.897
S1 23.509 23.509 23.988 24.064
S2 22.869 22.869 23.827
S3 21.119 21.759 23.667
S4 19.369 20.009 23.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.745 24.025 1.720 6.7% 0.910 3.5% 94% True False 445
10 25.745 23.340 2.405 9.4% 0.674 2.6% 96% True False 384
20 25.745 22.145 3.600 14.0% 0.548 2.1% 97% True False 465
40 25.745 22.140 3.605 14.1% 0.500 1.9% 97% True False 356
60 25.745 21.585 4.160 16.2% 0.435 1.7% 98% True False 278
80 25.745 21.585 4.160 16.2% 0.440 1.7% 98% True False 240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.909
2.618 28.926
1.618 27.711
1.000 26.960
0.618 26.496
HIGH 25.745
0.618 25.281
0.500 25.138
0.382 24.994
LOW 24.530
0.618 23.779
1.000 23.315
1.618 22.564
2.618 21.349
4.250 19.366
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 25.474 25.395
PP 25.306 25.147
S1 25.138 24.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.