COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 24.530 25.535 1.005 4.1% 24.080
High 25.745 25.535 -0.210 -0.8% 25.730
Low 24.530 25.135 0.605 2.5% 23.980
Close 25.642 25.300 -0.342 -1.3% 24.148
Range 1.215 0.400 -0.815 -67.1% 1.750
ATR 0.647 0.637 -0.010 -1.5% 0.000
Volume 662 470 -192 -29.0% 1,562
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.523 26.312 25.520
R3 26.123 25.912 25.410
R2 25.723 25.723 25.373
R1 25.512 25.512 25.337 25.418
PP 25.323 25.323 25.323 25.276
S1 25.112 25.112 25.263 25.018
S2 24.923 24.923 25.227
S3 24.523 24.712 25.190
S4 24.123 24.312 25.080
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 29.869 28.759 25.111
R3 28.119 27.009 24.629
R2 26.369 26.369 24.469
R1 25.259 25.259 24.308 25.814
PP 24.619 24.619 24.619 24.897
S1 23.509 23.509 23.988 24.064
S2 22.869 22.869 23.827
S3 21.119 21.759 23.667
S4 19.369 20.009 23.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.745 24.025 1.720 6.8% 0.890 3.5% 74% False False 501
10 25.745 23.550 2.195 8.7% 0.633 2.5% 80% False False 394
20 25.745 22.145 3.600 14.2% 0.543 2.1% 88% False False 479
40 25.745 22.140 3.605 14.2% 0.496 2.0% 88% False False 366
60 25.745 21.585 4.160 16.4% 0.435 1.7% 89% False False 285
80 25.745 21.585 4.160 16.4% 0.438 1.7% 89% False False 244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.235
2.618 26.582
1.618 26.182
1.000 25.935
0.618 25.782
HIGH 25.535
0.618 25.382
0.500 25.335
0.382 25.288
LOW 25.135
0.618 24.888
1.000 24.735
1.618 24.488
2.618 24.088
4.250 23.435
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 25.335 25.206
PP 25.323 25.112
S1 25.312 25.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.