COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 25.535 25.500 -0.035 -0.1% 24.080
High 25.535 25.750 0.215 0.8% 25.730
Low 25.135 25.220 0.085 0.3% 23.980
Close 25.300 25.322 0.022 0.1% 24.148
Range 0.400 0.530 0.130 32.5% 1.750
ATR 0.637 0.629 -0.008 -1.2% 0.000
Volume 470 388 -82 -17.4% 1,562
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.021 26.701 25.614
R3 26.491 26.171 25.468
R2 25.961 25.961 25.419
R1 25.641 25.641 25.371 25.536
PP 25.431 25.431 25.431 25.378
S1 25.111 25.111 25.273 25.006
S2 24.901 24.901 25.225
S3 24.371 24.581 25.176
S4 23.841 24.051 25.031
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 29.869 28.759 25.111
R3 28.119 27.009 24.629
R2 26.369 26.369 24.469
R1 25.259 25.259 24.308 25.814
PP 24.619 24.619 24.619 24.897
S1 23.509 23.509 23.988 24.064
S2 22.869 22.869 23.827
S3 21.119 21.759 23.667
S4 19.369 20.009 23.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.750 24.055 1.695 6.7% 0.655 2.6% 75% True False 479
10 25.750 23.725 2.025 8.0% 0.662 2.6% 79% True False 408
20 25.750 22.145 3.605 14.2% 0.555 2.2% 88% True False 491
40 25.750 22.140 3.610 14.3% 0.499 2.0% 88% True False 374
60 25.750 21.585 4.165 16.4% 0.438 1.7% 90% True False 291
80 25.750 21.585 4.165 16.4% 0.440 1.7% 90% True False 247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.003
2.618 27.138
1.618 26.608
1.000 26.280
0.618 26.078
HIGH 25.750
0.618 25.548
0.500 25.485
0.382 25.422
LOW 25.220
0.618 24.892
1.000 24.690
1.618 24.362
2.618 23.832
4.250 22.968
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 25.485 25.261
PP 25.431 25.201
S1 25.376 25.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.