COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 25.500 25.400 -0.100 -0.4% 24.685
High 25.750 25.955 0.205 0.8% 25.955
Low 25.220 25.290 0.070 0.3% 24.290
Close 25.322 25.885 0.563 2.2% 25.885
Range 0.530 0.665 0.135 25.5% 1.665
ATR 0.629 0.632 0.003 0.4% 0.000
Volume 388 626 238 61.3% 2,603
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.705 27.460 26.251
R3 27.040 26.795 26.068
R2 26.375 26.375 26.007
R1 26.130 26.130 25.946 26.253
PP 25.710 25.710 25.710 25.771
S1 25.465 25.465 25.824 25.588
S2 25.045 25.045 25.763
S3 24.380 24.800 25.702
S4 23.715 24.135 25.519
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.372 29.793 26.801
R3 28.707 28.128 26.343
R2 27.042 27.042 26.190
R1 26.463 26.463 26.038 26.753
PP 25.377 25.377 25.377 25.521
S1 24.798 24.798 25.732 25.088
S2 23.712 23.712 25.580
S3 22.047 23.133 25.427
S4 20.382 21.468 24.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.955 24.290 1.665 6.4% 0.679 2.6% 96% True False 520
10 25.955 23.975 1.980 7.6% 0.693 2.7% 96% True False 433
20 25.955 22.320 3.635 14.0% 0.563 2.2% 98% True False 513
40 25.955 22.140 3.815 14.7% 0.504 1.9% 98% True False 389
60 25.955 21.585 4.370 16.9% 0.444 1.7% 98% True False 297
80 25.955 21.585 4.370 16.9% 0.445 1.7% 98% True False 252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.781
2.618 27.696
1.618 27.031
1.000 26.620
0.618 26.366
HIGH 25.955
0.618 25.701
0.500 25.623
0.382 25.544
LOW 25.290
0.618 24.879
1.000 24.625
1.618 24.214
2.618 23.549
4.250 22.464
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 25.798 25.772
PP 25.710 25.658
S1 25.623 25.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.