COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 25.400 26.100 0.700 2.8% 24.685
High 25.955 26.410 0.455 1.8% 25.955
Low 25.290 25.620 0.330 1.3% 24.290
Close 25.885 25.807 -0.078 -0.3% 25.885
Range 0.665 0.790 0.125 18.8% 1.665
ATR 0.632 0.643 0.011 1.8% 0.000
Volume 626 1,946 1,320 210.9% 2,603
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.316 27.851 26.242
R3 27.526 27.061 26.024
R2 26.736 26.736 25.952
R1 26.271 26.271 25.879 26.109
PP 25.946 25.946 25.946 25.864
S1 25.481 25.481 25.735 25.319
S2 25.156 25.156 25.662
S3 24.366 24.691 25.590
S4 23.576 23.901 25.373
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.372 29.793 26.801
R3 28.707 28.128 26.343
R2 27.042 27.042 26.190
R1 26.463 26.463 26.038 26.753
PP 25.377 25.377 25.377 25.521
S1 24.798 24.798 25.732 25.088
S2 23.712 23.712 25.580
S3 22.047 23.133 25.427
S4 20.382 21.468 24.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.410 24.530 1.880 7.3% 0.720 2.8% 68% True False 818
10 26.410 23.980 2.430 9.4% 0.746 2.9% 75% True False 611
20 26.410 22.890 3.520 13.6% 0.581 2.2% 83% True False 562
40 26.410 22.140 4.270 16.5% 0.512 2.0% 86% True False 435
60 26.410 21.585 4.825 18.7% 0.456 1.8% 88% True False 323
80 26.410 21.585 4.825 18.7% 0.452 1.8% 88% True False 275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.768
2.618 28.478
1.618 27.688
1.000 27.200
0.618 26.898
HIGH 26.410
0.618 26.108
0.500 26.015
0.382 25.922
LOW 25.620
0.618 25.132
1.000 24.830
1.618 24.342
2.618 23.552
4.250 22.263
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 26.015 25.815
PP 25.946 25.812
S1 25.876 25.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.