COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 25.755 27.245 1.490 5.8% 24.685
High 27.405 27.275 -0.130 -0.5% 25.955
Low 25.655 25.730 0.075 0.3% 24.290
Close 26.918 25.811 -1.107 -4.1% 25.885
Range 1.750 1.545 -0.205 -11.7% 1.665
ATR 0.722 0.781 0.059 8.1% 0.000
Volume 1,670 1,767 97 5.8% 2,603
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.907 29.904 26.661
R3 29.362 28.359 26.236
R2 27.817 27.817 26.094
R1 26.814 26.814 25.953 26.543
PP 26.272 26.272 26.272 26.137
S1 25.269 25.269 25.669 24.998
S2 24.727 24.727 25.528
S3 23.182 23.724 25.386
S4 21.637 22.179 24.961
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.372 29.793 26.801
R3 28.707 28.128 26.343
R2 27.042 27.042 26.190
R1 26.463 26.463 26.038 26.753
PP 25.377 25.377 25.377 25.521
S1 24.798 24.798 25.732 25.088
S2 23.712 23.712 25.580
S3 22.047 23.133 25.427
S4 20.382 21.468 24.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.405 25.220 2.185 8.5% 1.056 4.1% 27% False False 1,279
10 27.405 24.025 3.380 13.1% 0.973 3.8% 53% False False 890
20 27.405 23.110 4.295 16.6% 0.707 2.7% 63% False False 694
40 27.405 22.145 5.260 20.4% 0.578 2.2% 70% False False 500
60 27.405 21.585 5.820 22.5% 0.502 1.9% 73% False False 371
80 27.405 21.585 5.820 22.5% 0.474 1.8% 73% False False 313
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.841
2.618 31.320
1.618 29.775
1.000 28.820
0.618 28.230
HIGH 27.275
0.618 26.685
0.500 26.503
0.382 26.320
LOW 25.730
0.618 24.775
1.000 24.185
1.618 23.230
2.618 21.685
4.250 19.164
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 26.503 26.513
PP 26.272 26.279
S1 26.042 26.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.