COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 27.245 25.970 -1.275 -4.7% 24.685
High 27.275 26.390 -0.885 -3.2% 25.955
Low 25.730 25.650 -0.080 -0.3% 24.290
Close 25.811 26.260 0.449 1.7% 25.885
Range 1.545 0.740 -0.805 -52.1% 1.665
ATR 0.781 0.778 -0.003 -0.4% 0.000
Volume 1,767 1,488 -279 -15.8% 2,603
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.320 28.030 26.667
R3 27.580 27.290 26.464
R2 26.840 26.840 26.396
R1 26.550 26.550 26.328 26.695
PP 26.100 26.100 26.100 26.173
S1 25.810 25.810 26.192 25.955
S2 25.360 25.360 26.124
S3 24.620 25.070 26.057
S4 23.880 24.330 25.853
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.372 29.793 26.801
R3 28.707 28.128 26.343
R2 27.042 27.042 26.190
R1 26.463 26.463 26.038 26.753
PP 25.377 25.377 25.377 25.521
S1 24.798 24.798 25.732 25.088
S2 23.712 23.712 25.580
S3 22.047 23.133 25.427
S4 20.382 21.468 24.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.405 25.290 2.115 8.1% 1.098 4.2% 46% False False 1,499
10 27.405 24.055 3.350 12.8% 0.877 3.3% 66% False False 989
20 27.405 23.110 4.295 16.4% 0.735 2.8% 73% False False 736
40 27.405 22.145 5.260 20.0% 0.588 2.2% 78% False False 530
60 27.405 21.585 5.820 22.2% 0.513 2.0% 80% False False 392
80 27.405 21.585 5.820 22.2% 0.478 1.8% 80% False False 331
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.535
2.618 28.327
1.618 27.587
1.000 27.130
0.618 26.847
HIGH 26.390
0.618 26.107
0.500 26.020
0.382 25.933
LOW 25.650
0.618 25.193
1.000 24.910
1.618 24.453
2.618 23.713
4.250 22.505
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 26.180 26.528
PP 26.100 26.438
S1 26.020 26.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.