COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 25.520 25.755 0.235 0.9% 24.860
High 25.945 26.230 0.285 1.1% 25.240
Low 25.205 25.755 0.550 2.2% 24.425
Close 25.899 26.197 0.298 1.2% 24.996
Range 0.740 0.475 -0.265 -35.8% 0.815
ATR 0.630 0.619 -0.011 -1.8% 0.000
Volume 1,075 1,826 751 69.9% 3,016
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.486 27.316 26.458
R3 27.011 26.841 26.328
R2 26.536 26.536 26.284
R1 26.366 26.366 26.241 26.451
PP 26.061 26.061 26.061 26.103
S1 25.891 25.891 26.153 25.976
S2 25.586 25.586 26.110
S3 25.111 25.416 26.066
S4 24.636 24.941 25.936
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.332 26.979 25.444
R3 26.517 26.164 25.220
R2 25.702 25.702 25.145
R1 25.349 25.349 25.071 25.526
PP 24.887 24.887 24.887 24.975
S1 24.534 24.534 24.921 24.711
S2 24.072 24.072 24.847
S3 23.257 23.719 24.772
S4 22.442 22.904 24.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.230 24.580 1.650 6.3% 0.515 2.0% 98% True False 1,049
10 26.230 24.425 1.805 6.9% 0.508 1.9% 98% True False 785
20 26.230 24.220 2.010 7.7% 0.541 2.1% 98% True False 553
40 27.405 23.550 3.855 14.7% 0.644 2.5% 69% False False 658
60 27.405 22.145 5.260 20.1% 0.586 2.2% 77% False False 577
80 27.405 22.140 5.265 20.1% 0.533 2.0% 77% False False 468
100 27.405 21.585 5.820 22.2% 0.504 1.9% 79% False False 408
120 27.405 21.585 5.820 22.2% 0.480 1.8% 79% False False 365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.249
2.618 27.474
1.618 26.999
1.000 26.705
0.618 26.524
HIGH 26.230
0.618 26.049
0.500 25.993
0.382 25.936
LOW 25.755
0.618 25.461
1.000 25.280
1.618 24.986
2.618 24.511
4.250 23.736
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 26.129 26.000
PP 26.061 25.802
S1 25.993 25.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.