COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 26-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
24.335 |
23.965 |
-0.370 |
-1.5% |
26.005 |
| High |
24.335 |
24.085 |
-0.250 |
-1.0% |
26.650 |
| Low |
23.585 |
23.565 |
-0.020 |
-0.1% |
24.250 |
| Close |
23.798 |
23.656 |
-0.142 |
-0.6% |
24.397 |
| Range |
0.750 |
0.520 |
-0.230 |
-30.7% |
2.400 |
| ATR |
0.646 |
0.637 |
-0.009 |
-1.4% |
0.000 |
| Volume |
1,778 |
824 |
-954 |
-53.7% |
6,248 |
|
| Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.329 |
25.012 |
23.942 |
|
| R3 |
24.809 |
24.492 |
23.799 |
|
| R2 |
24.289 |
24.289 |
23.751 |
|
| R1 |
23.972 |
23.972 |
23.704 |
23.871 |
| PP |
23.769 |
23.769 |
23.769 |
23.718 |
| S1 |
23.452 |
23.452 |
23.608 |
23.351 |
| S2 |
23.249 |
23.249 |
23.561 |
|
| S3 |
22.729 |
22.932 |
23.513 |
|
| S4 |
22.209 |
22.412 |
23.370 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.299 |
30.748 |
25.717 |
|
| R3 |
29.899 |
28.348 |
25.057 |
|
| R2 |
27.499 |
27.499 |
24.837 |
|
| R1 |
25.948 |
25.948 |
24.617 |
25.524 |
| PP |
25.099 |
25.099 |
25.099 |
24.887 |
| S1 |
23.548 |
23.548 |
24.177 |
23.124 |
| S2 |
22.699 |
22.699 |
23.957 |
|
| S3 |
20.299 |
21.148 |
23.737 |
|
| S4 |
17.899 |
18.748 |
23.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.505 |
23.565 |
1.940 |
8.2% |
0.571 |
2.4% |
5% |
False |
True |
1,292 |
| 10 |
26.650 |
23.565 |
3.085 |
13.0% |
0.616 |
2.6% |
3% |
False |
True |
1,247 |
| 20 |
26.650 |
23.565 |
3.085 |
13.0% |
0.564 |
2.4% |
3% |
False |
True |
895 |
| 40 |
27.405 |
23.565 |
3.840 |
16.2% |
0.649 |
2.7% |
2% |
False |
True |
827 |
| 60 |
27.405 |
22.145 |
5.260 |
22.2% |
0.598 |
2.5% |
29% |
False |
False |
698 |
| 80 |
27.405 |
22.140 |
5.265 |
22.3% |
0.562 |
2.4% |
29% |
False |
False |
585 |
| 100 |
27.405 |
21.585 |
5.820 |
24.6% |
0.511 |
2.2% |
36% |
False |
False |
491 |
| 120 |
27.405 |
21.585 |
5.820 |
24.6% |
0.503 |
2.1% |
36% |
False |
False |
433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.295 |
|
2.618 |
25.446 |
|
1.618 |
24.926 |
|
1.000 |
24.605 |
|
0.618 |
24.406 |
|
HIGH |
24.085 |
|
0.618 |
23.886 |
|
0.500 |
23.825 |
|
0.382 |
23.764 |
|
LOW |
23.565 |
|
0.618 |
23.244 |
|
1.000 |
23.045 |
|
1.618 |
22.724 |
|
2.618 |
22.204 |
|
4.250 |
21.355 |
|
|
| Fisher Pivots for day following 26-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.825 |
24.188 |
| PP |
23.769 |
24.010 |
| S1 |
23.712 |
23.833 |
|