COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 23.780 23.525 -0.255 -1.1% 26.005
High 23.830 23.525 -0.305 -1.3% 26.650
Low 23.400 23.045 -0.355 -1.5% 24.250
Close 23.570 23.252 -0.318 -1.3% 24.397
Range 0.430 0.480 0.050 11.6% 2.400
ATR 0.622 0.615 -0.007 -1.1% 0.000
Volume 673 1,760 1,087 161.5% 6,248
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 24.714 24.463 23.516
R3 24.234 23.983 23.384
R2 23.754 23.754 23.340
R1 23.503 23.503 23.296 23.389
PP 23.274 23.274 23.274 23.217
S1 23.023 23.023 23.208 22.909
S2 22.794 22.794 23.164
S3 22.314 22.543 23.120
S4 21.834 22.063 22.988
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 32.299 30.748 25.717
R3 29.899 28.348 25.057
R2 27.499 27.499 24.837
R1 25.948 25.948 24.617 25.524
PP 25.099 25.099 25.099 24.887
S1 23.548 23.548 24.177 23.124
S2 22.699 22.699 23.957
S3 20.299 21.148 23.737
S4 17.899 18.748 23.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.810 23.045 1.765 7.6% 0.548 2.4% 12% False True 1,255
10 26.650 23.045 3.605 15.5% 0.586 2.5% 6% False True 1,200
20 26.650 23.045 3.605 15.5% 0.547 2.4% 6% False True 993
40 27.405 23.045 4.360 18.8% 0.632 2.7% 5% False True 860
60 27.405 22.145 5.260 22.6% 0.602 2.6% 21% False False 733
80 27.405 22.140 5.265 22.6% 0.564 2.4% 21% False False 613
100 27.405 21.585 5.820 25.0% 0.514 2.2% 29% False False 515
120 27.405 21.585 5.820 25.0% 0.502 2.2% 29% False False 449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.565
2.618 24.782
1.618 24.302
1.000 24.005
0.618 23.822
HIGH 23.525
0.618 23.342
0.500 23.285
0.382 23.228
LOW 23.045
0.618 22.748
1.000 22.565
1.618 22.268
2.618 21.788
4.250 21.005
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 23.285 23.565
PP 23.274 23.461
S1 23.263 23.356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.