COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
23.525 |
23.310 |
-0.215 |
-0.9% |
24.335 |
| High |
23.525 |
23.710 |
0.185 |
0.8% |
24.335 |
| Low |
23.045 |
22.790 |
-0.255 |
-1.1% |
22.790 |
| Close |
23.252 |
23.156 |
-0.096 |
-0.4% |
23.156 |
| Range |
0.480 |
0.920 |
0.440 |
91.7% |
1.545 |
| ATR |
0.615 |
0.637 |
0.022 |
3.5% |
0.000 |
| Volume |
1,760 |
1,542 |
-218 |
-12.4% |
6,577 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.979 |
25.487 |
23.662 |
|
| R3 |
25.059 |
24.567 |
23.409 |
|
| R2 |
24.139 |
24.139 |
23.325 |
|
| R1 |
23.647 |
23.647 |
23.240 |
23.433 |
| PP |
23.219 |
23.219 |
23.219 |
23.112 |
| S1 |
22.727 |
22.727 |
23.072 |
22.513 |
| S2 |
22.299 |
22.299 |
22.987 |
|
| S3 |
21.379 |
21.807 |
22.903 |
|
| S4 |
20.459 |
20.887 |
22.650 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.062 |
27.154 |
24.006 |
|
| R3 |
26.517 |
25.609 |
23.581 |
|
| R2 |
24.972 |
24.972 |
23.439 |
|
| R1 |
24.064 |
24.064 |
23.298 |
23.746 |
| PP |
23.427 |
23.427 |
23.427 |
23.268 |
| S1 |
22.519 |
22.519 |
23.014 |
22.201 |
| S2 |
21.882 |
21.882 |
22.873 |
|
| S3 |
20.337 |
20.974 |
22.731 |
|
| S4 |
18.792 |
19.429 |
22.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.335 |
22.790 |
1.545 |
6.7% |
0.620 |
2.7% |
24% |
False |
True |
1,315 |
| 10 |
26.650 |
22.790 |
3.860 |
16.7% |
0.620 |
2.7% |
9% |
False |
True |
1,282 |
| 20 |
26.650 |
22.790 |
3.860 |
16.7% |
0.563 |
2.4% |
9% |
False |
True |
1,036 |
| 40 |
27.405 |
22.790 |
4.615 |
19.9% |
0.642 |
2.8% |
8% |
False |
True |
889 |
| 60 |
27.405 |
22.145 |
5.260 |
22.7% |
0.613 |
2.6% |
19% |
False |
False |
756 |
| 80 |
27.405 |
22.140 |
5.265 |
22.7% |
0.570 |
2.5% |
19% |
False |
False |
631 |
| 100 |
27.405 |
21.585 |
5.820 |
25.1% |
0.520 |
2.2% |
27% |
False |
False |
530 |
| 120 |
27.405 |
21.585 |
5.820 |
25.1% |
0.507 |
2.2% |
27% |
False |
False |
461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.620 |
|
2.618 |
26.119 |
|
1.618 |
25.199 |
|
1.000 |
24.630 |
|
0.618 |
24.279 |
|
HIGH |
23.710 |
|
0.618 |
23.359 |
|
0.500 |
23.250 |
|
0.382 |
23.141 |
|
LOW |
22.790 |
|
0.618 |
22.221 |
|
1.000 |
21.870 |
|
1.618 |
21.301 |
|
2.618 |
20.381 |
|
4.250 |
18.880 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.250 |
23.310 |
| PP |
23.219 |
23.259 |
| S1 |
23.187 |
23.207 |
|