COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 21.585 20.805 -0.780 -3.6% 22.435
High 21.715 21.185 -0.530 -2.4% 22.460
Low 20.695 20.520 -0.175 -0.8% 20.520
Close 20.866 21.090 0.224 1.1% 21.090
Range 1.020 0.665 -0.355 -34.8% 1.940
ATR 0.720 0.716 -0.004 -0.5% 0.000
Volume 4,306 2,002 -2,304 -53.5% 15,910
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 22.927 22.673 21.456
R3 22.262 22.008 21.273
R2 21.597 21.597 21.212
R1 21.343 21.343 21.151 21.470
PP 20.932 20.932 20.932 20.995
S1 20.678 20.678 21.029 20.805
S2 20.267 20.267 20.968
S3 19.602 20.013 20.907
S4 18.937 19.348 20.724
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 27.177 26.073 22.157
R3 25.237 24.133 21.624
R2 23.297 23.297 21.446
R1 22.193 22.193 21.268 21.775
PP 21.357 21.357 21.357 21.148
S1 20.253 20.253 20.912 19.835
S2 19.417 19.417 20.734
S3 17.477 18.313 20.557
S4 15.537 16.373 20.023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.460 20.520 1.940 9.2% 0.810 3.8% 29% False True 3,182
10 23.430 20.520 2.910 13.8% 0.763 3.6% 20% False True 2,639
20 26.650 20.520 6.130 29.1% 0.692 3.3% 9% False True 1,961
40 26.650 20.520 6.130 29.1% 0.622 2.9% 9% False True 1,271
60 27.405 20.520 6.885 32.6% 0.665 3.2% 8% False True 1,100
80 27.405 20.520 6.885 32.6% 0.613 2.9% 8% False True 931
100 27.405 20.520 6.885 32.6% 0.570 2.7% 8% False True 773
120 27.405 20.520 6.885 32.6% 0.537 2.5% 8% False True 671
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.011
2.618 22.926
1.618 22.261
1.000 21.850
0.618 21.596
HIGH 21.185
0.618 20.931
0.500 20.853
0.382 20.774
LOW 20.520
0.618 20.109
1.000 19.855
1.618 19.444
2.618 18.779
4.250 17.694
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 21.011 21.285
PP 20.932 21.220
S1 20.853 21.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.