COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.190 |
21.680 |
0.490 |
2.3% |
22.435 |
| High |
21.795 |
22.005 |
0.210 |
1.0% |
22.460 |
| Low |
20.950 |
21.615 |
0.665 |
3.2% |
20.520 |
| Close |
21.640 |
21.839 |
0.199 |
0.9% |
21.090 |
| Range |
0.845 |
0.390 |
-0.455 |
-53.8% |
1.940 |
| ATR |
0.726 |
0.702 |
-0.024 |
-3.3% |
0.000 |
| Volume |
1,325 |
2,189 |
864 |
65.2% |
15,910 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.990 |
22.804 |
22.054 |
|
| R3 |
22.600 |
22.414 |
21.946 |
|
| R2 |
22.210 |
22.210 |
21.911 |
|
| R1 |
22.024 |
22.024 |
21.875 |
22.117 |
| PP |
21.820 |
21.820 |
21.820 |
21.866 |
| S1 |
21.634 |
21.634 |
21.803 |
21.727 |
| S2 |
21.430 |
21.430 |
21.768 |
|
| S3 |
21.040 |
21.244 |
21.732 |
|
| S4 |
20.650 |
20.854 |
21.625 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.177 |
26.073 |
22.157 |
|
| R3 |
25.237 |
24.133 |
21.624 |
|
| R2 |
23.297 |
23.297 |
21.446 |
|
| R1 |
22.193 |
22.193 |
21.268 |
21.775 |
| PP |
21.357 |
21.357 |
21.357 |
21.148 |
| S1 |
20.253 |
20.253 |
20.912 |
19.835 |
| S2 |
19.417 |
19.417 |
20.734 |
|
| S3 |
17.477 |
18.313 |
20.557 |
|
| S4 |
15.537 |
16.373 |
20.023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.050 |
20.520 |
1.530 |
7.0% |
0.734 |
3.4% |
86% |
False |
False |
2,792 |
| 10 |
23.430 |
20.520 |
2.910 |
13.3% |
0.771 |
3.5% |
45% |
False |
False |
2,719 |
| 20 |
25.505 |
20.520 |
4.985 |
22.8% |
0.678 |
3.1% |
26% |
False |
False |
2,017 |
| 40 |
26.650 |
20.520 |
6.130 |
28.1% |
0.631 |
2.9% |
22% |
False |
False |
1,350 |
| 60 |
27.405 |
20.520 |
6.885 |
31.5% |
0.675 |
3.1% |
19% |
False |
False |
1,150 |
| 80 |
27.405 |
20.520 |
6.885 |
31.5% |
0.617 |
2.8% |
19% |
False |
False |
965 |
| 100 |
27.405 |
20.520 |
6.885 |
31.5% |
0.574 |
2.6% |
19% |
False |
False |
808 |
| 120 |
27.405 |
20.520 |
6.885 |
31.5% |
0.535 |
2.5% |
19% |
False |
False |
698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.663 |
|
2.618 |
23.026 |
|
1.618 |
22.636 |
|
1.000 |
22.395 |
|
0.618 |
22.246 |
|
HIGH |
22.005 |
|
0.618 |
21.856 |
|
0.500 |
21.810 |
|
0.382 |
21.764 |
|
LOW |
21.615 |
|
0.618 |
21.374 |
|
1.000 |
21.225 |
|
1.618 |
20.984 |
|
2.618 |
20.594 |
|
4.250 |
19.958 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.829 |
21.647 |
| PP |
21.820 |
21.455 |
| S1 |
21.810 |
21.263 |
|